Want to see THCH full AI Analyst Report?
TH International (THCH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.19 | 1.21 | 1.18 | 1.19 | 1.19 | -2.06% | 35,869 | 3.74 |
| Oct 29, 2026 | 1.18 | 1.23 | 1.10 | 1.22 | 1.22 | +0.41% | 60,298 | 6.88 |
| Oct 28, 2026 | 1.16 | 1.29 | 1.16 | 1.21 | 1.21 | +0.00% | 29,396 | 3.49 |
| Oct 27, 2026 | 1.10 | 1.24 | 1.10 | 1.21 | 1.21 | +8.04% | 1,448 | 0.17 |
| Oct 26, 2026 | 1.09 | 1.18 | 1.09 | 1.12 | 1.12 | +9.80% | 39,196 | 4.88 |
| Oct 23, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +2.00% | 545 | 0.07 |
| Oct 22, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 583 | 0.07 |
| Oct 21, 2026 | 1.02 | 1.04 | 1.00 | 1.00 | 1.00 | +0.00% | 2,405 | 0.29 |
| Oct 20, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.00% | 1,252 | 0.14 |
| Oct 19, 2026 | 1.05 | 1.05 | 1.00 | 1.00 | 1.00 | +0.00% | 9,821 | 1.13 |
| Oct 16, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | +0.40% | 4,082 | 0.46 |
| Oct 15, 2026 | 1.15 | 1.15 | 1.00 | 1.00 | 1.00 | -8.62% | 3,382 | 0.38 |
| Oct 14, 2026 | 1.03 | 1.09 | 1.03 | 1.09 | 1.09 | -6.03% | 2,728 | 0.31 |
| Oct 13, 2026 | 1.15 | 1.16 | 1.15 | 1.16 | 1.16 | +8.41% | 538 | 0.06 |
| Oct 12, 2026 | 1.09 | 1.09 | 1.03 | 1.07 | 1.07 | +7.00% | 602 | 0.07 |
| Oct 09, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -13.42% | 345 | 0.04 |
| Oct 08, 2026 | 1.22 | 1.22 | 1.16 | 1.16 | 1.16 | +0.43% | 2,058 | 0.23 |
| Oct 07, 2026 | 1.16 | 1.16 | 1.13 | 1.15 | 1.15 | -5.74% | 5,021 | 0.57 |
| Oct 06, 2026 | 1.11 | 1.22 | 1.11 | 1.22 | 1.22 | +0.00% | 8,043 | 0.93 |
| Oct 05, 2026 | 1.20 | 1.22 | 1.20 | 1.22 | 1.22 | +5.17% | 1,370 | 0.16 |
| Oct 02, 2026 | 1.30 | 1.35 | 1.16 | 1.16 | 1.16 | -12.12% | 53,629 | 6.83 |
| Oct 01, 2026 | 1.35 | 1.35 | 1.30 | 1.32 | 1.32 | +1.54% | 17,806 | 2.30 |
| Sep 30, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | +0.00% | 315 | 0.04 |
| Sep 29, 2026 | 1.17 | 1.30 | 1.16 | 1.30 | 1.30 | +3.17% | 1,629 | 0.21 |
| Sep 28, 2026 | 1.27 | 1.28 | 1.26 | 1.26 | 1.26 | -3.45% | 2,088 | 0.27 |
| Sep 25, 2026 | 1.42 | 1.42 | 1.20 | 1.31 | 1.31 | +13.38% | 11,111 | 1.38 |
| Sep 24, 2026 | 1.15 | 1.24 | 1.15 | 1.15 | 1.15 | -10.78% | 2,462 | 0.31 |
| Sep 23, 2026 | 1.15 | 1.29 | 1.11 | 1.29 | 1.29 | -5.84% | 3,167 | 0.39 |
| Sep 22, 2026 | 1.43 | 1.43 | 1.35 | 1.37 | 1.37 | +1.48% | 3,917 | 0.47 |
| Sep 21, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | +0.00% | 1,448 | 0.16 |
| Sep 18, 2026 | 1.61 | 1.61 | 1.35 | 1.35 | 1.35 | -2.17% | 4,461 | 0.50 |
| Sep 17, 2026 | 1.30 | 1.47 | 1.30 | 1.38 | 1.38 | +6.98% | 5,733 | 0.64 |
| Sep 16, 2026 | 1.37 | 1.37 | 1.29 | 1.29 | 1.29 | -5.15% | 37,918 | 4.54 |
| Sep 15, 2026 | 1.38 | 1.40 | 1.35 | 1.36 | 1.36 | +0.74% | 23,819 | 2.98 |
| Sep 14, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 1,922 | 0.24 |
| Sep 11, 2026 | 1.37 | 1.37 | 1.35 | 1.36 | 1.36 | +0.29% | 4,393 | 0.55 |
| Sep 10, 2026 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.44% | 264 | 0.03 |
| Sep 09, 2026 | 1.34 | 1.40 | 1.34 | 1.35 | 1.35 | +0.00% | 1,999 | 0.24 |
| Sep 08, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 694 | 0.08 |
| Sep 07, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -2.17% | 390 | 0.05 |
| Sep 03, 2026 | 1.35 | 1.38 | 1.35 | 1.38 | 1.38 | -0.72% | 668 | 0.08 |
| Sep 02, 2026 | 1.35 | 1.39 | 1.33 | 1.39 | 1.39 | +2.96% | 3,719 | 0.44 |
| Sep 01, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -2.17% | 1,112 | 0.13 |
| Aug 31, 2026 | 1.30 | 1.38 | 1.30 | 1.38 | 1.38 | +6.15% | 873 | 0.10 |
| Aug 28, 2026 | 1.42 | 1.42 | 1.28 | 1.30 | 1.30 | +2.36% | 4,436 | 0.49 |
| Aug 27, 2026 | 1.27 | 1.27 | 1.25 | 1.27 | 1.27 | -3.05% | 4,340 | 0.47 |
| Aug 26, 2026 | 1.31 | 1.37 | 1.25 | 1.31 | 1.31 | +5.22% | 0 | 0.00 |
| Aug 25, 2026 | 1.20 | 1.29 | 1.17 | 1.25 | 1.25 | +8.26% | 8,673 | 0.96 |
| Aug 24, 2026 | 1.14 | 1.23 | 1.11 | 1.15 | 1.15 | -3.28% | 57,438 | 6.92 |