TipRanks
Go Ultimate55% OFF

THC Biomed INTL (THCBF) Historical Prices

THCBF historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Sep 19, 20240.020.020.020.020.02+0.00%00.00
Sep 18, 20240.020.020.020.020.02+0.00%3940.02
Sep 17, 20240.020.020.020.020.02+0.00%7350.03
Sep 13, 20240.020.020.010.020.02+0.00%11,1290.45
Sep 12, 20240.020.020.010.020.02+14.29%17,1820.69
Sep 11, 20240.020.020.020.020.02-16.00%17,2100.66
Sep 10, 20240.010.030.010.030.02+25.00%1,7680.07
Sep 09, 20240.010.030.010.020.02-9.09%4,1450.16
Sep 05, 20240.010.030.010.020.02+120.00%60,6842.42
Sep 04, 20240.010.010.010.010.01-33.33%2000.01
Sep 03, 20240.020.020.010.020.02+0.00%00.00
Aug 30, 20240.020.020.010.020.02-6.25%00.00
Aug 29, 20240.010.020.010.020.02+6.67%46,6661.91
Aug 28, 20240.010.020.010.020.02+50.00%22,5050.93
Aug 27, 20240.010.010.010.010.01+0.00%00.00
Aug 26, 20240.010.010.010.010.01-33.33%4000.02
Aug 20, 20240.020.020.010.020.02+0.00%17,4120.73
Aug 19, 20240.020.020.020.020.02+0.00%10,0000.42
Aug 16, 20240.020.020.010.020.02+50.00%56,6992.34
Aug 15, 20240.020.020.010.010.01-16.67%15,9260.66
Aug 14, 20240.020.020.010.010.01-7.69%5,7400.24
Aug 13, 20240.020.020.010.010.01-13.33%51,9812.21
Aug 12, 20240.020.020.020.020.02+7.14%00.00
Aug 09, 20240.010.010.010.010.01-6.67%6450.03
Aug 08, 20240.020.020.010.020.02+7.14%16,2680.68
Aug 07, 20240.010.010.010.010.01-6.67%10,7450.45
Aug 06, 20240.010.020.010.020.02+25.00%65,8742.82
Aug 05, 20240.010.010.010.010.01+20.00%3790.02
Aug 02, 20240.010.010.010.010.01-33.33%2000.01
Aug 01, 20240.020.020.010.020.02+0.00%82,9913.72
Jul 31, 20240.020.020.020.020.02+0.00%5,0000.22
Jul 30, 20240.020.020.020.020.02+0.00%20,0000.91
Jul 26, 20240.010.020.010.020.02+0.00%108,5295.33
Jul 25, 20240.010.020.010.020.02+50.00%59,8633.01
Jul 24, 20240.010.010.010.010.01+0.00%10,2000.52
Jul 23, 20240.010.010.010.010.01+0.00%7010.04
Jul 22, 20240.010.010.010.010.01+0.00%5000.02
Jul 19, 20240.020.020.010.010.01-33.33%2,5210.12
Jul 18, 20240.010.020.010.020.02+50.00%29,0001.41
Jul 17, 20240.010.020.010.010.01-33.33%80,7744.18
Jul 16, 20240.000.020.000.020.02+0.00%85,3424.75
Jul 15, 20240.000.020.000.020.02+25.00%47,5002.73
Jul 12, 20240.010.010.010.010.01+0.00%65,0503.96
Jul 11, 20240.010.010.010.010.01+20.00%55,7003.55
Jul 10, 20240.000.010.000.010.01+0.00%30,3481.99
Jun 06, 20240.010.010.010.010.01-16.67%1,2000.08
Jun 05, 20240.010.020.010.010.01+0.00%00.00
Jun 04, 20240.010.010.010.010.01+20.00%15,9201.04
Jun 03, 20240.010.010.010.010.01+0.00%8,2300.54
May 31, 20240.010.010.010.010.01+0.00%8,2990.52