TipRanks
Go Ultimate55% OFF

Third Bench (THBD) Historical Prices

THBD historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 13, 20230.010.010.010.010.01+0.00%158,790―
Nov 10, 20230.010.010.010.010.01-33.33%1,022,323―
Nov 07, 20230.030.030.010.020.02-25.00%579,283―
Nov 06, 20230.030.040.010.020.02-48.72%858,133―
Nov 03, 20230.030.040.030.040.04+21.87%76,031―
Nov 02, 20230.040.040.030.030.03-3.03%60,422―
Nov 01, 20230.030.040.020.030.03+65.00%235,152―
Oct 31, 20230.020.030.020.020.02+0.00%36,461―
Oct 30, 20230.020.020.020.020.02+5.26%20,741―
Oct 27, 20230.020.020.020.020.02+18.75%171,512―
Oct 26, 20230.020.020.020.020.02+0.00%51,400―
Oct 25, 20230.020.020.020.020.02-5.88%26,200―
Oct 24, 20230.010.020.010.020.02+13.33%185,183―
Oct 23, 20230.020.020.010.020.02-6.25%13,852―
Oct 20, 20230.010.020.010.020.02+33.33%86,393―
Oct 19, 20230.020.020.010.010.01-20.00%309,521―
Oct 18, 20230.020.020.020.020.02-16.67%7,084―
Oct 17, 20230.020.020.020.020.02+0.00%86,966―
Oct 16, 20230.020.020.020.020.02+0.00%130,101―
Oct 13, 20230.010.020.010.020.02+50.00%96,589―
Oct 12, 20230.010.020.010.010.01-25.00%15,698―
Oct 11, 20230.020.020.020.020.02-5.88%7,405―
Oct 10, 20230.020.020.010.020.02+6.25%14,446―
Oct 09, 20230.020.020.020.020.02-20.00%39,155―
Oct 06, 20230.010.020.010.020.02+11.11%295,720―
Oct 05, 20230.010.020.010.020.02+80.00%588,434―
Oct 04, 20230.020.020.010.010.01-80.00%469,180―
Oct 03, 20230.060.060.020.050.05+4.17%28,818―
Oct 02, 20230.010.080.010.050.05-99.04%9,380―