Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Ziga Innovation Public Co. Ltd. (ZIGA) Historical Prices

TH:ZIGA historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.950.950.910.930.93-2.11%972,3730.12
Nov 10, 20260.930.960.920.950.95+1.06%1,498,6010.19
Nov 09, 20260.950.970.910.930.93-1.06%1,706,1000.21
Nov 06, 20260.960.960.940.940.94-3.09%816,3010.10
Nov 05, 20260.960.980.950.970.97+3.19%517,2000.06
Nov 04, 20260.940.940.890.940.94+2.17%2,125,3110.27
Nov 03, 20260.970.980.920.920.92-5.15%1,889,0630.24
Nov 02, 20260.981.000.970.970.970.00%841,9100.11
Oct 30, 20261.001.000.960.970.97-4.90%2,663,9010.34
Oct 29, 20261.081.091.021.021.02-5.56%3,178,2040.40
Oct 28, 20261.081.111.081.081.080.00%2,817,7070.36
Oct 27, 20261.111.131.081.081.08-1.82%2,175,1310.28
Oct 26, 20261.111.131.101.101.100.00%2,109,3050.27
Oct 23, 20261.101.131.081.101.100.00%00.00
Oct 22, 20261.131.131.081.101.10-2.65%2,705,0210.35
Oct 21, 20261.101.141.101.131.13+3.67%6,224,0600.81
Oct 20, 20261.111.131.091.091.09-1.80%2,944,8300.39
Oct 19, 20261.071.131.071.111.11+3.74%4,021,6120.53
Oct 16, 20261.071.091.051.071.070.00%00.00
Oct 15, 20261.081.091.051.071.07-0.93%1,813,7010.24
Oct 14, 20261.071.091.071.081.08+0.93%1,078,0050.14
Oct 13, 20261.071.111.071.071.070.00%00.00
Oct 12, 20261.111.111.071.071.07-1.83%1,309,9300.17
Oct 09, 20261.091.111.081.091.09+0.93%765,3000.10
Oct 08, 20261.121.121.081.081.08-1.82%2,218,2160.29
Oct 07, 20261.091.131.091.101.100.00%2,729,0900.36
Oct 06, 20261.131.151.091.101.10-2.65%3,513,9350.46
Oct 05, 20261.171.191.121.131.13-3.42%4,751,6000.63
Oct 02, 20261.151.191.141.171.17+2.63%9,754,4011.31
Oct 01, 20261.151.161.111.141.14+1.79%1,424,9000.19
Sep 30, 20261.181.181.121.121.12-4.27%1,948,5110.26
Sep 29, 20261.141.171.121.171.17+2.63%1,712,0110.23
Sep 28, 20261.141.151.121.141.14-0.87%1,548,6010.21
Sep 25, 20261.161.181.151.151.15-0.86%1,588,1010.22
Sep 24, 20261.181.191.161.161.16-2.52%1,763,9010.24
Sep 23, 20261.181.221.171.191.19+1.71%5,427,0000.75
Sep 22, 20261.181.201.161.171.17-1.68%7,624,1321.06
Sep 21, 20261.171.201.131.191.19+6.25%12,792,7111.83
Sep 18, 20261.081.121.081.121.12+3.70%2,518,4540.36
Sep 17, 20261.051.091.041.081.08+2.86%815,4000.12
Sep 16, 20261.101.101.051.051.05-4.55%3,717,5130.53
Sep 15, 20261.091.121.091.101.10+1.85%2,537,4070.36
Sep 14, 20261.111.121.081.081.08-2.70%3,777,3000.54
Sep 11, 20261.131.131.101.111.11-2.63%3,623,8050.52
Sep 10, 20261.171.191.141.141.14-4.20%4,355,6260.63
Sep 09, 20261.161.201.161.191.19+2.59%6,030,1010.88
Sep 08, 20261.181.191.161.161.16-1.69%3,397,5720.50
Sep 07, 20261.211.221.171.181.18-1.67%6,196,6570.91
Sep 04, 20261.201.291.201.201.20+3.45%22,081,2503.42
Sep 03, 20261.121.171.121.161.16+4.50%5,339,9560.83