Yuasa Battery (Thailand) Public Co., Ltd.(TH:YUASA)
฿16.00+0.10 (+0.63%)
TH:YUASA
Yuasa Battery (Thailand) Public Co., Ltd. historical prices
฿16.00
At close:+0.10 (+0.63%)
Yuasa Battery (Thailand) Public Co., Ltd. (YUASA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.90 | 16.00 | 15.90 | 16.00 | 16.00 | +0.63% | 16,530 | 0.59 |
| Nov 10, 2026 | 16.00 | 16.00 | 15.90 | 15.90 | 15.90 | -0.63% | 404 | 0.01 |
| Nov 09, 2026 | 16.20 | 16.20 | 15.70 | 15.80 | 15.80 | -1.25% | 14,700 | 0.53 |
| Nov 06, 2026 | 15.90 | 16.00 | 15.50 | 16.00 | 16.00 | 0.00% | 10,034 | 0.36 |
| Nov 05, 2026 | 15.50 | 16.10 | 15.50 | 16.00 | 16.00 | +1.91% | 100,300 | 3.78 |
| Nov 04, 2026 | 15.60 | 15.70 | 15.20 | 15.70 | 15.70 | +0.64% | 4,200 | 0.16 |
| Nov 03, 2026 | 15.80 | 15.90 | 15.60 | 15.60 | 15.60 | -1.89% | 18,705 | 0.71 |
| Nov 02, 2026 | 15.90 | 16.10 | 15.90 | 15.90 | 15.90 | -0.63% | 10,244 | 0.38 |
| Oct 30, 2026 | 15.80 | 16.00 | 15.80 | 16.00 | 16.00 | +1.27% | 22,822 | 0.85 |
| Oct 29, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -1.25% | 22,600 | 0.85 |
| Oct 28, 2026 | 16.30 | 16.30 | 15.90 | 16.00 | 16.00 | +0.63% | 8,100 | 0.30 |
| Oct 27, 2026 | 15.80 | 16.10 | 15.80 | 15.90 | 15.90 | +1.27% | 86,900 | 3.43 |
| Oct 26, 2026 | 15.30 | 15.70 | 15.30 | 15.70 | 15.70 | +0.64% | 5,702 | 0.23 |
| Oct 23, 2026 | 15.60 | 15.60 | 15.50 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 15.50 | 15.60 | 15.50 | 15.60 | 15.60 | +0.65% | 8,900 | 0.35 |
| Oct 21, 2026 | 15.30 | 15.50 | 15.20 | 15.50 | 15.50 | +1.31% | 10,203 | 0.40 |
| Oct 20, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | -1.29% | 1,001 | 0.04 |
| Oct 19, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | +0.65% | 1,103 | 0.04 |
| Oct 16, 2026 | 15.40 | 15.50 | 15.30 | 15.40 | 15.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 15.30 | 15.50 | 15.30 | 15.40 | 15.40 | +0.65% | 2,002 | 0.08 |
| Oct 14, 2026 | 15.30 | 15.30 | 15.20 | 15.30 | 15.30 | 0.00% | 1,612 | 0.06 |
| Oct 13, 2026 | 15.30 | 15.50 | 15.30 | 15.30 | 15.30 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 15.40 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | 26,311 | 1.00 |
| Oct 09, 2026 | 15.30 | 15.40 | 15.30 | 15.40 | 15.40 | +0.65% | 4,000 | 0.15 |
| Oct 08, 2026 | 15.40 | 15.40 | 15.20 | 15.30 | 15.30 | 0.00% | 4,103 | 0.15 |
| Oct 07, 2026 | 15.50 | 15.50 | 15.00 | 15.30 | 15.30 | -2.55% | 39,086 | 1.41 |
| Oct 06, 2026 | 15.70 | 15.80 | 15.70 | 15.70 | 15.70 | +0.64% | 2,111 | 0.08 |
| Oct 05, 2026 | 15.70 | 16.30 | 15.60 | 15.60 | 15.60 | -1.89% | 11,201 | 0.40 |
| Oct 02, 2026 | 15.90 | 16.00 | 15.80 | 15.90 | 15.90 | 0.00% | 19,207 | 0.70 |
| Oct 01, 2026 | 15.80 | 16.50 | 15.80 | 15.90 | 15.90 | -1.24% | 25,523 | 0.93 |
| Sep 30, 2026 | 16.60 | 16.60 | 16.10 | 16.10 | 16.10 | -3.59% | 51,316 | 1.93 |
| Sep 29, 2026 | 16.90 | 17.20 | 16.40 | 16.70 | 16.70 | -1.18% | 185,613 | 7.82 |
| Sep 28, 2026 | 15.10 | 17.80 | 15.10 | 16.90 | 16.90 | +12.67% | 692,378 | 54.08 |
| Sep 25, 2026 | 14.90 | 15.00 | 14.90 | 15.00 | 15.00 | +0.67% | 6,200 | 0.48 |
| Sep 24, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 2,501 | 0.19 |
| Sep 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.00% | 4,700 | 0.36 |
| Sep 22, 2026 | 15.00 | 15.00 | 14.90 | 14.90 | 14.90 | -0.67% | 3,303 | 0.25 |
| Sep 21, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | 0.00% | 11,902 | 0.92 |
| Sep 18, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 0.00% | 5,400 | 0.41 |
| Sep 17, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 3,600 | 0.27 |
| Sep 16, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 4,910 | 0.37 |
| Sep 15, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | 0.00% | 3,100 | 0.24 |
| Sep 14, 2026 | 15.00 | 15.20 | 15.00 | 15.00 | 15.00 | 0.00% | 18,014 | 1.37 |
| Sep 11, 2026 | 14.90 | 15.10 | 14.90 | 15.00 | 15.00 | +1.35% | 13,507 | 1.04 |
| Sep 10, 2026 | 15.10 | 15.10 | 14.80 | 14.80 | 14.80 | -1.33% | 400 | 0.03 |
| Sep 09, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 6,902 | 0.52 |
| Sep 08, 2026 | 15.00 | 15.10 | 15.00 | 15.00 | 15.00 | 0.00% | 21,305 | 1.58 |
| Sep 07, 2026 | 14.80 | 15.00 | 14.80 | 15.00 | 15.00 | +2.04% | 15,517 | 1.17 |
| Sep 04, 2026 | 14.40 | 14.90 | 14.40 | 14.70 | 14.70 | -1.34% | 19,307 | 1.48 |
| Sep 03, 2026 | 14.70 | 14.90 | 14.70 | 14.90 | 14.90 | +2.05% | 7,801 | 0.60 |
