Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yong Concrete Public Company Limited (YONG) Historical Prices

TH:YONG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.620.630.610.620.620.00%61,9000.27
Nov 10, 20260.600.630.600.620.62-1.59%112,6000.50
Nov 09, 20260.640.640.600.620.62-1.59%126,8000.57
Nov 06, 20260.630.640.600.630.63-1.56%99,7000.45
Nov 05, 20260.620.640.620.640.64+1.59%71,6000.32
Nov 04, 20260.610.630.600.630.63+3.28%353,1001.61
Nov 03, 20260.630.640.610.610.61-1.61%77,5020.35
Nov 02, 20260.600.630.600.620.62-1.59%437,4022.03
Oct 30, 20260.620.640.600.630.630.00%39,9000.19
Oct 29, 20260.650.650.600.630.63-3.08%202,7000.95
Oct 28, 20260.660.660.650.650.650.00%23,6000.11
Oct 27, 20260.660.660.650.650.65-1.52%204,9000.97
Oct 26, 20260.650.660.640.660.660.00%24,7020.12
Oct 23, 20260.660.670.650.660.660.00%00.00
Oct 22, 20260.650.670.650.660.66+1.54%202,5010.97
Oct 21, 20260.660.660.650.650.650.00%108,6010.52
Oct 20, 20260.670.670.650.650.65-2.99%234,9021.13
Oct 19, 20260.670.670.660.670.67+3.08%2,5030.01
Oct 16, 20260.650.670.650.650.650.00%00.00
Oct 15, 20260.650.670.650.650.65-1.52%65,2200.30
Oct 14, 20260.670.670.650.660.66+3.13%34,5100.15
Oct 13, 20260.640.660.640.640.640.00%00.00
Oct 12, 20260.640.660.640.640.64-3.03%239,6020.75
Oct 09, 20260.660.660.660.660.660.00%221,8160.69
Oct 08, 20260.670.670.660.660.660.00%72,1140.20
Oct 07, 20260.680.680.660.660.66-1.49%81,2000.22
Oct 06, 20260.660.680.660.670.670.00%77,6000.21
Oct 05, 20260.670.680.670.670.67+1.52%67,6150.18
Oct 02, 20260.680.680.660.660.660.00%80,4000.22
Oct 01, 20260.630.680.630.660.66+3.13%889,7002.40
Sep 30, 20260.690.700.640.640.64-5.88%190,2020.51
Sep 29, 20260.690.700.680.680.680.00%122,7020.33
Sep 28, 20260.690.700.680.680.68-1.45%46,0000.12
Sep 25, 20260.700.700.690.690.690.00%71,5020.19
Sep 24, 20260.700.710.690.690.69-1.43%117,8000.32
Sep 23, 20260.690.700.690.700.700.00%4,6000.01
Sep 22, 20260.710.710.700.700.700.00%112,5000.30
Sep 21, 20260.700.710.700.700.70+1.45%18,6220.05
Sep 18, 20260.690.700.690.690.69+1.47%198,0000.52
Sep 17, 20260.690.700.680.680.68-2.86%472,2331.14
Sep 16, 20260.700.700.690.700.700.00%241,3130.58
Sep 15, 20260.710.710.700.700.700.00%200,4000.48
Sep 14, 20260.690.710.690.700.70-1.41%477,9000.98
Sep 11, 20260.710.710.700.710.710.00%18,7000.04
Sep 10, 20260.720.720.700.710.710.00%74,2000.15
Sep 09, 20260.720.720.710.710.710.00%198,4000.41
Sep 08, 20260.720.720.710.710.710.00%15,6010.03
Sep 07, 20260.700.720.700.710.71+1.43%298,2010.61
Sep 04, 20260.700.710.700.700.70-1.41%97,0820.20
Sep 03, 20260.710.710.700.710.710.00%51,3180.11