Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Yggdrazil Group Public Co Ltd (YGG) Historical Prices

TH:YGG historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.170.170.160.170.170.00%133,3000.13
Nov 10, 20260.160.170.160.170.170.00%1,127,0541.09
Nov 09, 20260.160.170.160.160.16-5.88%771,8000.75
Nov 06, 20260.170.170.160.170.170.00%601,2880.59
Nov 05, 20260.170.170.150.170.170.00%473,3520.47
Nov 04, 20260.170.170.160.170.170.00%423,6210.42
Nov 03, 20260.160.170.150.170.17+6.25%1,222,3001.22
Nov 02, 20260.170.170.160.160.16-5.88%482,8180.45
Oct 30, 20260.160.170.160.170.170.00%1,428,1171.36
Oct 29, 20260.170.180.160.170.17-5.56%158,7000.15
Oct 28, 20260.180.180.170.180.180.00%381,6090.36
Oct 27, 20260.170.180.170.180.18+5.88%679,0550.65
Oct 26, 20260.170.180.160.170.170.00%369,5110.35
Oct 23, 20260.170.170.160.170.170.00%00.00
Oct 22, 20260.160.170.160.170.170.00%297,7550.28
Oct 21, 20260.170.170.160.170.170.00%636,1230.61
Oct 20, 20260.180.180.160.170.17-5.56%1,447,5131.42
Oct 19, 20260.170.180.170.180.180.00%38,7520.04
Oct 16, 20260.180.180.170.180.180.00%00.00
Oct 15, 20260.180.180.170.180.180.00%140,5190.13
Oct 14, 20260.170.180.170.180.180.00%465,4000.45
Oct 13, 20260.180.180.170.180.180.00%00.00
Oct 12, 20260.170.180.170.180.18+5.88%1,357,5001.29
Oct 09, 20260.180.180.170.170.17-5.56%419,7000.40
Oct 08, 20260.180.180.170.180.180.00%95,3340.09
Oct 07, 20260.170.180.170.180.180.00%88,9720.08
Oct 06, 20260.180.180.160.180.180.00%1,403,1091.33
Oct 05, 20260.180.180.170.180.180.00%81,8000.08
Oct 02, 20260.180.190.170.180.180.00%236,3470.22
Oct 01, 20260.180.190.180.180.180.00%327,6000.31
Sep 30, 20260.180.190.180.180.180.00%1,055,1850.99
Sep 29, 20260.180.190.170.180.18-5.26%2,197,9142.12
Sep 28, 20260.190.190.180.190.190.00%180,5000.17
Sep 25, 20260.180.190.180.190.190.00%821,7750.74
Sep 24, 20260.180.190.180.190.190.00%314,8010.28
Sep 23, 20260.190.190.170.190.190.00%1,314,0061.20
Sep 22, 20260.180.190.170.190.19+5.56%622,8050.57
Sep 21, 20260.180.180.170.180.180.00%2,311,9162.14
Sep 18, 20260.180.180.170.180.180.00%540,2090.49
Sep 17, 20260.170.180.170.180.180.00%31,7000.03
Sep 16, 20260.180.180.170.180.180.00%521,0000.47
Sep 15, 20260.170.190.170.180.18+5.88%1,280,8211.17
Sep 14, 20260.170.190.160.170.17-5.56%5,774,4455.72
Sep 11, 20260.180.180.170.180.180.00%929,5030.91
Sep 10, 20260.180.180.170.180.180.00%166,4000.16
Sep 09, 20260.180.190.170.180.18+5.88%1,348,2731.34
Sep 08, 20260.190.190.170.170.17-10.53%2,275,7872.31
Sep 07, 20260.190.200.180.190.190.00%2,933,8013.08
Sep 04, 20260.160.200.160.190.19+18.75%12,968,21117.05
Sep 03, 20260.160.160.150.160.160.00%647,3100.86