Exotic Food Public Co. Ltd.(TH:XO)
฿19.40+0.50 (+2.65%)
TH:XO
Exotic Food Public Co. Ltd. historical prices
฿19.40
At close:+0.50 (+2.65%)
Exotic Food Public Co. Ltd. (XO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 19.80 | 19.90 | 19.10 | 19.40 | 19.40 | +2.65% | 1,947,079 | 3.75 |
| Nov 10, 2026 | 19.10 | 19.20 | 18.90 | 18.90 | 18.90 | +2.16% | 230,915 | 0.43 |
| Nov 09, 2026 | 18.50 | 19.10 | 18.50 | 19.10 | 19.10 | +3.24% | 436,522 | 0.82 |
| Nov 06, 2026 | 18.80 | 18.80 | 18.30 | 18.50 | 18.50 | -2.12% | 588,238 | 1.09 |
| Nov 05, 2026 | 19.40 | 19.40 | 18.90 | 18.90 | 18.90 | -2.07% | 245,668 | 0.44 |
| Nov 04, 2026 | 18.50 | 19.30 | 18.50 | 19.30 | 19.30 | +3.76% | 395,583 | 0.70 |
| Nov 03, 2026 | 18.60 | 19.00 | 18.60 | 18.60 | 18.60 | 0.00% | 193,607 | 0.34 |
| Nov 02, 2026 | 18.70 | 19.00 | 18.40 | 18.60 | 18.60 | -1.59% | 324,379 | 0.56 |
| Oct 30, 2026 | 19.20 | 19.20 | 18.70 | 18.90 | 18.90 | -0.53% | 401,352 | 0.69 |
| Oct 29, 2026 | 18.90 | 19.30 | 18.80 | 19.00 | 19.00 | +1.06% | 246,993 | 0.42 |
| Oct 28, 2026 | 18.90 | 19.10 | 18.80 | 18.80 | 18.80 | -0.53% | 160,350 | 0.27 |
| Oct 27, 2026 | 19.20 | 19.40 | 18.90 | 18.90 | 18.90 | -1.05% | 402,844 | 0.67 |
| Oct 26, 2026 | 19.30 | 19.30 | 19.00 | 19.10 | 19.10 | +0.53% | 140,461 | 0.23 |
| Oct 23, 2026 | 19.00 | 19.30 | 19.00 | 19.00 | 19.00 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 19.30 | 19.30 | 19.00 | 19.00 | 19.00 | -0.52% | 203,316 | 0.33 |
| Oct 21, 2026 | 19.00 | 19.30 | 18.80 | 19.10 | 19.10 | +1.60% | 235,520 | 0.36 |
| Oct 20, 2026 | 19.30 | 19.50 | 18.80 | 18.80 | 18.80 | -3.09% | 406,941 | 0.63 |
| Oct 19, 2026 | 19.40 | 19.60 | 19.30 | 19.40 | 19.40 | 0.00% | 257,336 | 0.40 |
| Oct 16, 2026 | 19.40 | 19.60 | 19.20 | 19.40 | 19.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 19.30 | 19.60 | 19.20 | 19.40 | 19.40 | 0.00% | 474,801 | 0.71 |
| Oct 14, 2026 | 19.70 | 20.00 | 19.40 | 19.40 | 19.40 | -0.51% | 757,773 | 1.15 |
| Oct 13, 2026 | 19.50 | 19.70 | 19.50 | 19.50 | 19.50 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 19.70 | 19.70 | 19.50 | 19.50 | 19.50 | -1.02% | 414,108 | 0.62 |
| Oct 09, 2026 | 19.30 | 20.10 | 19.20 | 19.70 | 19.70 | +2.60% | 1,468,641 | 2.24 |
| Oct 08, 2026 | 19.20 | 19.50 | 18.90 | 19.20 | 19.20 | 0.00% | 604,726 | 0.92 |
| Oct 07, 2026 | 20.10 | 20.20 | 19.20 | 19.20 | 19.20 | -4.00% | 1,298,782 | 2.01 |
| Oct 06, 2026 | 19.00 | 20.20 | 18.90 | 20.00 | 20.00 | +5.26% | 1,935,093 | 3.11 |
| Oct 05, 2026 | 18.10 | 19.00 | 17.90 | 19.00 | 19.00 | +6.15% | 1,320,102 | 2.16 |
| Oct 02, 2026 | 17.80 | 18.30 | 17.80 | 17.90 | 17.90 | +0.56% | 432,360 | 0.70 |
| Oct 01, 2026 | 17.60 | 17.90 | 17.60 | 17.80 | 17.80 | +1.14% | 280,364 | 0.45 |
| Sep 30, 2026 | 18.00 | 18.00 | 17.50 | 17.60 | 17.60 | -1.68% | 567,289 | 0.90 |
| Sep 29, 2026 | 17.80 | 18.10 | 17.80 | 17.90 | 17.90 | 0.00% | 81,023 | 0.13 |
| Sep 28, 2026 | 17.90 | 18.10 | 17.80 | 17.90 | 17.90 | -0.56% | 136,612 | 0.21 |
| Sep 25, 2026 | 17.90 | 18.20 | 17.80 | 18.00 | 18.00 | +0.56% | 212,208 | 0.28 |
| Sep 24, 2026 | 18.00 | 18.10 | 17.90 | 17.90 | 17.90 | -0.56% | 197,039 | 0.25 |
| Sep 23, 2026 | 17.90 | 18.20 | 17.90 | 18.00 | 18.00 | +0.56% | 129,422 | 0.16 |
| Sep 22, 2026 | 18.00 | 18.20 | 17.90 | 17.90 | 17.90 | -0.56% | 282,139 | 0.31 |
| Sep 21, 2026 | 18.00 | 18.20 | 17.90 | 18.00 | 18.00 | 0.00% | 166,536 | 0.16 |
| Sep 18, 2026 | 18.30 | 18.30 | 18.00 | 18.00 | 18.00 | -0.55% | 207,155 | 0.19 |
| Sep 17, 2026 | 17.70 | 18.30 | 17.70 | 18.10 | 18.10 | +1.69% | 262,053 | 0.23 |
| Sep 16, 2026 | 18.00 | 18.00 | 17.80 | 17.80 | 17.80 | -1.11% | 296,334 | 0.26 |
| Sep 15, 2026 | 18.10 | 18.20 | 17.90 | 18.00 | 18.00 | -0.55% | 549,058 | 0.47 |
| Sep 14, 2026 | 18.40 | 18.50 | 18.00 | 18.10 | 18.10 | -1.63% | 320,765 | 0.27 |
| Sep 11, 2026 | 18.40 | 18.60 | 18.30 | 18.40 | 18.40 | 0.00% | 128,159 | 0.11 |
| Sep 10, 2026 | 18.80 | 18.90 | 18.40 | 18.40 | 18.40 | -2.65% | 855,593 | 0.69 |
| Sep 09, 2026 | 19.40 | 19.60 | 18.90 | 18.90 | 18.90 | -2.07% | 793,348 | 0.61 |
| Sep 08, 2026 | 19.10 | 19.80 | 19.00 | 19.30 | 19.30 | 0.00% | 518,405 | 0.36 |
| Sep 07, 2026 | 19.60 | 19.60 | 19.30 | 19.30 | 19.30 | 0.00% | 167,308 | 0.11 |
| Sep 04, 2026 | 19.70 | 19.70 | 19.30 | 19.30 | 19.30 | -1.03% | 276,725 | 0.18 |
| Sep 03, 2026 | 19.20 | 19.70 | 19.20 | 19.50 | 19.50 | +1.56% | 183,507 | 0.11 |
