Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

X Bioscience Public Company Limited (XBIO) Historical Prices

TH:XBIO historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.040.040.030.040.04+0.00%429,8260.18
Nov 09, 20260.040.040.030.040.04+0.00%208,1640.09
Nov 06, 20260.040.040.030.040.04+0.00%293,3000.11
Nov 05, 20260.040.040.030.040.04+0.00%142,0200.05
Nov 04, 20260.030.040.030.040.04+0.00%39,9110.02
Nov 03, 20260.040.040.030.040.04+0.00%3,696,2301.41
Nov 02, 20260.040.040.030.040.04+0.00%1,365,2290.52
Oct 30, 20260.040.040.030.040.04+0.00%12,196,8294.97
Oct 29, 20260.050.050.040.040.04-20.00%342,6000.14
Oct 28, 20260.050.050.040.050.05+0.00%1,196,7010.47
Oct 27, 20260.050.050.040.050.05+0.00%640,6370.24
Oct 26, 20260.050.050.040.050.05+0.00%78,1000.03
Oct 23, 20260.050.050.040.050.05+0.00%00.00
Oct 22, 20260.050.050.040.050.05+0.00%500,9000.19
Oct 21, 20260.050.050.040.050.05+0.00%1,126,3880.42
Oct 20, 20260.050.050.040.050.05+0.00%1,600,2010.59
Oct 19, 20260.050.050.040.050.05+0.00%67,7000.02
Oct 16, 20260.050.050.040.050.05+0.00%00.00
Oct 15, 20260.050.050.040.050.05+0.00%1,596,0710.57
Oct 14, 20260.040.050.040.050.05+0.00%844,4000.30
Oct 13, 20260.050.060.040.050.05+0.00%00.00
Oct 12, 20260.050.060.040.050.05+0.00%12,477,2004.38
Oct 09, 20260.060.060.050.050.05-16.67%180,7000.06
Oct 08, 20260.060.060.060.060.06+0.00%18,3370.00
Oct 07, 20260.060.060.050.060.06+0.00%50,5210.01
Oct 06, 20260.050.060.050.060.06+0.00%555,7000.14
Oct 05, 20260.050.060.050.060.06+0.00%8,785,8012.21
Oct 02, 20260.060.060.050.060.06+0.00%1,093,8360.28
Oct 01, 20260.060.060.050.060.06+0.00%706,4380.18
Sep 30, 20260.050.060.050.060.06+0.00%2,283,4000.58
Sep 29, 20260.060.060.050.060.06+20.00%506,6690.13
Sep 28, 20260.060.060.050.050.05-16.67%672,7000.17
Sep 25, 20260.060.060.050.060.06+20.00%227,2000.06
Sep 24, 20260.050.060.050.050.05+0.00%2,071,1000.51
Sep 23, 20260.060.060.050.050.05-16.67%357,2850.08
Sep 22, 20260.060.060.050.060.06+0.00%1,423,2000.33
Sep 21, 20260.060.060.050.060.06+20.00%3,500,5940.80
Sep 18, 20260.060.060.050.050.05-16.67%6,177,4251.45
Sep 17, 20260.060.060.050.060.06-14.29%8,941,3002.09
Sep 16, 20260.070.070.060.070.07+0.00%744,7100.17
Sep 15, 20260.070.070.060.070.07+0.00%9,012,1182.14
Sep 14, 20260.070.070.060.070.07+0.00%105,1050.02
Sep 11, 20260.070.070.060.070.07+0.00%6,518,8281.55
Sep 10, 20260.060.070.060.070.07+0.00%2,379,9290.54
Sep 09, 20260.070.070.060.070.07+0.00%545,4000.12
Sep 08, 20260.060.070.060.070.07+0.00%777,9000.17
Sep 07, 20260.070.070.060.070.07+0.00%425,7000.09
Sep 04, 20260.060.070.060.070.07+0.00%820,7160.16
Sep 03, 20260.060.080.060.070.07+0.00%13,736,8362.87
Sep 02, 20260.060.070.060.070.07+0.00%1,882,6100.39