Wattanapat Hospital Trang Public Company Limited(TH:WPH)
฿6.05+0.10 (+1.68%)
TH:WPH
Wattanapat Hospital Trang Public Company Limited historical prices
฿6.05
At close:+0.10 (+1.68%)
Wattanapat Hospital Trang Public Company Limited (WPH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.00 | 6.10 | 6.00 | 6.05 | 6.05 | +1.68% | 164,609 | 0.42 |
| Nov 10, 2026 | 5.85 | 5.95 | 5.85 | 5.95 | 5.95 | 0.00% | 101,478 | 0.26 |
| Nov 09, 2026 | 5.90 | 6.00 | 5.80 | 5.85 | 5.85 | -1.68% | 95,802 | 0.24 |
| Nov 06, 2026 | 5.85 | 6.00 | 5.80 | 5.95 | 5.95 | +0.85% | 416,225 | 1.06 |
| Nov 05, 2026 | 5.85 | 5.95 | 5.85 | 5.90 | 5.90 | +0.85% | 80,950 | 0.20 |
| Nov 04, 2026 | 5.90 | 5.95 | 5.80 | 5.85 | 5.85 | +0.86% | 59,830 | 0.14 |
| Nov 03, 2026 | 5.75 | 5.90 | 5.75 | 5.80 | 5.80 | 0.00% | 36,197 | 0.08 |
| Nov 02, 2026 | 5.95 | 6.00 | 5.80 | 5.80 | 5.80 | -2.52% | 603,867 | 1.40 |
| Oct 30, 2026 | 5.90 | 5.95 | 5.85 | 5.95 | 5.95 | +0.85% | 84,105 | 0.18 |
| Oct 29, 2026 | 6.00 | 6.00 | 5.90 | 5.90 | 5.90 | -0.84% | 76,512 | 0.16 |
| Oct 28, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 0.00% | 84,534 | 0.18 |
| Oct 27, 2026 | 5.95 | 6.00 | 5.90 | 5.95 | 5.95 | 0.00% | 168,573 | 0.35 |
| Oct 26, 2026 | 5.95 | 5.95 | 5.90 | 5.95 | 5.95 | +0.85% | 147,756 | 0.31 |
| Oct 23, 2026 | 5.90 | 5.95 | 5.80 | 5.90 | 5.90 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.80 | 5.95 | 5.80 | 5.90 | 5.90 | +1.72% | 130,507 | 0.27 |
| Oct 21, 2026 | 5.85 | 5.85 | 5.65 | 5.80 | 5.80 | -0.85% | 1,113,409 | 2.41 |
| Oct 20, 2026 | 6.05 | 6.05 | 5.80 | 5.85 | 5.85 | -2.50% | 526,825 | 1.15 |
| Oct 19, 2026 | 6.00 | 6.00 | 5.95 | 6.00 | 6.00 | 0.00% | 154,006 | 0.33 |
| Oct 16, 2026 | 6.00 | 6.00 | 5.90 | 6.00 | 6.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.95 | 6.00 | 5.90 | 6.00 | 6.00 | +0.84% | 101,117 | 0.21 |
| Oct 14, 2026 | 6.00 | 6.00 | 5.85 | 5.95 | 5.95 | -2.46% | 479,424 | 1.00 |
| Oct 13, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 0.00% | 87,101 | 0.17 |
| Oct 09, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | +1.67% | 44,300 | 0.09 |
| Oct 08, 2026 | 6.00 | 6.05 | 6.00 | 6.00 | 6.00 | 0.00% | 57,401 | 0.11 |
| Oct 07, 2026 | 6.00 | 6.05 | 5.95 | 6.00 | 6.00 | -0.83% | 40,260 | 0.07 |
| Oct 06, 2026 | 6.00 | 6.05 | 5.95 | 6.05 | 6.05 | +0.83% | 259,336 | 0.48 |
| Oct 05, 2026 | 6.05 | 6.05 | 5.95 | 6.00 | 6.00 | -1.64% | 444,495 | 0.82 |
| Oct 02, 2026 | 6.15 | 6.15 | 6.10 | 6.10 | 6.10 | -0.81% | 32,640 | 0.06 |
| Oct 01, 2026 | 6.10 | 6.20 | 6.00 | 6.15 | 6.15 | +2.50% | 192,016 | 0.35 |
| Sep 30, 2026 | 6.10 | 6.10 | 6.00 | 6.00 | 6.00 | -1.64% | 200,216 | 0.36 |
| Sep 29, 2026 | 6.10 | 6.10 | 6.05 | 6.10 | 6.10 | 0.00% | 90,362 | 0.16 |
| Sep 28, 2026 | 6.10 | 6.20 | 6.10 | 6.10 | 6.10 | -1.61% | 182,402 | 0.32 |
| Sep 25, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +1.64% | 135,011 | 0.23 |
| Sep 24, 2026 | 6.20 | 6.20 | 6.05 | 6.10 | 6.10 | -1.61% | 157,301 | 0.27 |
| Sep 23, 2026 | 6.15 | 6.20 | 6.10 | 6.20 | 6.20 | +0.81% | 576,800 | 0.99 |
| Sep 22, 2026 | 6.10 | 6.20 | 6.10 | 6.15 | 6.15 | +0.82% | 224,904 | 0.38 |
| Sep 21, 2026 | 6.05 | 6.20 | 6.05 | 6.10 | 6.10 | 0.00% | 77,630 | 0.13 |
| Sep 18, 2026 | 6.15 | 6.20 | 6.10 | 6.10 | 6.10 | -0.81% | 228,713 | 0.39 |
| Sep 17, 2026 | 6.20 | 6.20 | 6.05 | 6.15 | 6.15 | +1.65% | 109,046 | 0.18 |
| Sep 16, 2026 | 6.35 | 6.40 | 6.00 | 6.05 | 6.05 | -3.97% | 1,124,125 | 1.88 |
| Sep 15, 2026 | 6.25 | 6.35 | 6.20 | 6.30 | 6.30 | +0.80% | 431,066 | 0.72 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 195,891 | 0.32 |
| Sep 11, 2026 | 6.30 | 6.35 | 6.20 | 6.30 | 6.30 | -0.79% | 592,612 | 0.98 |
| Sep 10, 2026 | 6.30 | 6.40 | 6.15 | 6.35 | 6.35 | 0.00% | 870,078 | 1.46 |
| Sep 09, 2026 | 6.50 | 6.50 | 6.30 | 6.35 | 6.35 | 0.00% | 310,753 | 0.53 |
| Sep 08, 2026 | 6.40 | 6.50 | 6.35 | 6.35 | 6.35 | -1.55% | 213,110 | 0.36 |
| Sep 07, 2026 | 6.45 | 6.50 | 6.35 | 6.45 | 6.45 | 0.00% | 401,000 | 0.68 |
| Sep 04, 2026 | 6.70 | 6.75 | 6.35 | 6.45 | 6.45 | -3.73% | 998,763 | 1.71 |
| Sep 03, 2026 | 6.50 | 6.75 | 6.45 | 6.70 | 6.70 | +3.88% | 1,867,482 | 3.28 |
