WP Energy Public Company Ltd(TH:WP)
฿3.680.00 (0.00%)
TH:WP
WP Energy Public Company Ltd historical prices
฿3.68
At close:0.00 (0.00%)
WP Energy Public Company Ltd (WP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 0.00% | 54,040 | 0.13 |
| Nov 10, 2026 | 3.68 | 3.68 | 3.64 | 3.68 | 3.68 | +1.10% | 5,424 | 0.01 |
| Nov 09, 2026 | 3.64 | 3.66 | 3.64 | 3.66 | 3.66 | +0.55% | 43,347 | 0.10 |
| Nov 06, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.55% | 9,103 | 0.02 |
| Nov 05, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | 0.00% | 13,497 | 0.03 |
| Nov 04, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | +1.10% | 45,678 | 0.11 |
| Nov 03, 2026 | 3.64 | 3.66 | 3.62 | 3.62 | 3.62 | -0.52% | 64,122 | 0.15 |
| Nov 02, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | 0.00% | 45,177 | 0.11 |
| Oct 30, 2026 | 3.66 | 3.68 | 3.64 | 3.64 | 3.64 | -0.57% | 107,129 | 0.25 |
| Oct 29, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 108,200 | 0.25 |
| Oct 28, 2026 | 3.70 | 3.72 | 3.68 | 3.68 | 3.68 | -0.54% | 286,143 | 0.67 |
| Oct 27, 2026 | 3.66 | 3.72 | 3.66 | 3.70 | 3.70 | +1.09% | 51,162 | 0.12 |
| Oct 26, 2026 | 3.64 | 3.68 | 3.62 | 3.66 | 3.66 | 0.00% | 136,611 | 0.32 |
| Oct 23, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.66 | 3.66 | 3.64 | 3.66 | 3.66 | 0.00% | 37,513 | 0.09 |
| Oct 21, 2026 | 3.66 | 3.66 | 3.62 | 3.66 | 3.66 | 0.00% | 66,964 | 0.16 |
| Oct 20, 2026 | 3.66 | 3.68 | 3.62 | 3.66 | 3.66 | 0.00% | 81,970 | 0.19 |
| Oct 19, 2026 | 3.62 | 3.66 | 3.62 | 3.66 | 3.66 | +1.10% | 53,251 | 0.12 |
| Oct 16, 2026 | 3.62 | 3.66 | 3.62 | 3.62 | 3.62 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.66 | 3.66 | 3.62 | 3.62 | 3.62 | -0.52% | 43,376 | 0.10 |
| Oct 14, 2026 | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | 0.00% | 52,745 | 0.12 |
| Oct 13, 2026 | 3.64 | 3.66 | 3.62 | 3.64 | 3.64 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.64 | 3.66 | 3.62 | 3.64 | 3.64 | +0.52% | 82,241 | 0.19 |
| Oct 09, 2026 | 3.66 | 3.66 | 3.60 | 3.62 | 3.62 | -0.52% | 242,230 | 0.56 |
| Oct 08, 2026 | 3.66 | 3.66 | 3.64 | 3.64 | 3.64 | -0.57% | 31,926 | 0.07 |
| Oct 07, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.66 | 0.00% | 46,744 | 0.11 |
| Oct 06, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.66 | 0.00% | 214,900 | 0.49 |
| Oct 05, 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | -0.54% | 76,830 | 0.18 |
| Oct 02, 2026 | 3.68 | 3.70 | 3.68 | 3.68 | 3.68 | -0.54% | 121,724 | 0.28 |
| Oct 01, 2026 | 3.68 | 3.70 | 3.66 | 3.70 | 3.70 | +0.54% | 126,862 | 0.29 |
| Sep 30, 2026 | 3.70 | 3.70 | 3.66 | 3.68 | 3.68 | -0.54% | 121,311 | 0.28 |
| Sep 29, 2026 | 3.72 | 3.72 | 3.66 | 3.70 | 3.70 | -0.54% | 301,980 | 0.70 |
| Sep 28, 2026 | 3.72 | 3.72 | 3.70 | 3.72 | 3.72 | +0.54% | 34,405 | 0.08 |
| Sep 25, 2026 | 3.72 | 3.74 | 3.70 | 3.70 | 3.70 | 0.00% | 194,640 | 0.43 |
| Sep 24, 2026 | 3.74 | 3.74 | 3.70 | 3.70 | 3.70 | 0.00% | 2,313,865 | 5.54 |
| Sep 23, 2026 | 3.70 | 3.74 | 3.70 | 3.70 | 3.70 | -1.07% | 73,817 | 0.18 |
| Sep 22, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | +0.54% | 3,453,622 | 9.17 |
| Sep 21, 2026 | 3.72 | 3.74 | 3.68 | 3.72 | 3.72 | +1.09% | 175,847 | 0.47 |
| Sep 18, 2026 | 3.74 | 3.74 | 3.68 | 3.68 | 3.68 | -1.60% | 230,234 | 0.61 |
| Sep 17, 2026 | 3.72 | 3.74 | 3.70 | 3.74 | 3.74 | 0.00% | 181,543 | 0.47 |
| Sep 16, 2026 | 3.72 | 3.74 | 3.72 | 3.74 | 3.74 | +0.54% | 28,088 | 0.07 |
| Sep 15, 2026 | 3.74 | 3.76 | 3.72 | 3.72 | 3.72 | -0.53% | 171,160 | 0.44 |
| Sep 14, 2026 | 3.78 | 3.78 | 3.74 | 3.74 | 3.74 | -0.53% | 126,033 | 0.33 |
| Sep 11, 2026 | 3.74 | 3.76 | 3.72 | 3.76 | 3.76 | +0.53% | 209,336 | 0.55 |
| Sep 10, 2026 | 3.76 | 3.76 | 3.70 | 3.74 | 3.74 | +0.54% | 90,832 | 0.24 |
| Sep 09, 2026 | 3.76 | 3.80 | 3.70 | 3.72 | 3.72 | -1.59% | 296,765 | 0.78 |
| Sep 08, 2026 | 3.78 | 3.80 | 3.74 | 3.78 | 3.78 | +1.07% | 37,252 | 0.10 |
| Sep 07, 2026 | 3.74 | 3.76 | 3.72 | 3.74 | 3.74 | +0.54% | 123,711 | 0.32 |
| Sep 04, 2026 | 3.70 | 3.74 | 3.68 | 3.72 | 3.72 | 0.00% | 71,400 | 0.19 |
| Sep 03, 2026 | 3.76 | 3.76 | 3.70 | 3.72 | 3.72 | -1.06% | 203,686 | 0.54 |
