Workpoint Entertainment Public Co., Ltd.(TH:WORK)
฿3.06+0.02 (+2.00%)
TH:WORK
Workpoint Entertainment Public Co., Ltd. historical prices
฿3.06
At close:+0.02 (+2.00%)
Workpoint Entertainment Public Co., Ltd. (WORK) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.04 | 3.06 | 3.02 | 3.06 | 3.06 | +2.00% | 42,000 | 0.54 |
| Nov 09, 2026 | 3.00 | 3.04 | 2.96 | 3.04 | 3.04 | +1.33% | 116,400 | 1.54 |
| Nov 06, 2026 | 3.04 | 3.04 | 2.98 | 3.00 | 3.00 | -1.96% | 207,579 | 2.86 |
| Nov 05, 2026 | 3.04 | 3.12 | 3.04 | 3.06 | 3.06 | +0.00% | 97,095 | 1.36 |
| Nov 04, 2026 | 3.10 | 3.10 | 3.02 | 3.06 | 3.06 | -1.29% | 111,767 | 1.56 |
| Nov 03, 2026 | 3.10 | 3.10 | 3.06 | 3.10 | 3.10 | +0.00% | 25,439 | 0.35 |
| Nov 02, 2026 | 3.10 | 3.18 | 3.08 | 3.10 | 3.10 | +0.00% | 122,004 | 1.71 |
| Oct 30, 2026 | 3.18 | 3.18 | 3.10 | 3.10 | 3.10 | -1.90% | 221,616 | 3.18 |
| Oct 29, 2026 | 3.18 | 3.18 | 3.12 | 3.16 | 3.16 | -0.63% | 238,541 | 3.44 |
| Oct 28, 2026 | 3.18 | 3.20 | 3.16 | 3.18 | 3.18 | -0.63% | 118,200 | 1.69 |
| Oct 27, 2026 | 3.18 | 3.22 | 3.18 | 3.20 | 3.20 | -1.84% | 338,561 | 5.14 |
| Oct 26, 2026 | 3.28 | 3.30 | 3.24 | 3.26 | 3.26 | -0.61% | 98,622 | 1.53 |
| Oct 23, 2026 | 3.28 | 3.32 | 3.26 | 3.28 | 3.28 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.28 | 3.32 | 3.26 | 3.28 | 3.28 | -0.61% | 70,300 | 1.10 |
| Oct 21, 2026 | 3.36 | 3.36 | 3.28 | 3.30 | 3.30 | -1.20% | 116,641 | 1.86 |
| Oct 20, 2026 | 3.34 | 3.38 | 3.30 | 3.34 | 3.34 | -1.18% | 81,321 | 1.26 |
| Oct 19, 2026 | 3.34 | 3.38 | 3.28 | 3.38 | 3.38 | +1.20% | 138,076 | 2.15 |
| Oct 16, 2026 | 3.34 | 3.38 | 3.34 | 3.34 | 3.34 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.36 | 3.38 | 3.34 | 3.34 | 3.34 | -1.18% | 12,700 | 0.19 |
| Oct 14, 2026 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | +0.60% | 22,161 | 0.33 |
| Oct 13, 2026 | 3.36 | 3.38 | 3.32 | 3.36 | 3.36 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.36 | 3.38 | 3.32 | 3.36 | 3.36 | +0.00% | 7,335 | 0.11 |
| Oct 09, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | +0.00% | 3,300 | 0.05 |
| Oct 08, 2026 | 3.36 | 3.36 | 3.32 | 3.36 | 3.36 | +1.20% | 43,000 | 0.63 |
| Oct 07, 2026 | 3.36 | 3.36 | 3.32 | 3.32 | 3.32 | -1.19% | 60,900 | 0.90 |
| Oct 06, 2026 | 3.38 | 3.38 | 3.34 | 3.36 | 3.36 | -0.59% | 46,400 | 0.69 |
| Oct 05, 2026 | 3.36 | 3.40 | 3.34 | 3.38 | 3.38 | +0.60% | 69,201 | 1.03 |
| Oct 02, 2026 | 3.36 | 3.36 | 3.34 | 3.36 | 3.36 | +0.00% | 38,900 | 0.58 |
| Oct 01, 2026 | 3.36 | 3.38 | 3.36 | 3.36 | 3.36 | -0.59% | 7,606 | 0.11 |
| Sep 30, 2026 | 3.36 | 3.38 | 3.34 | 3.38 | 3.38 | +0.00% | 136,910 | 1.98 |
| Sep 29, 2026 | 3.38 | 3.38 | 3.36 | 3.38 | 3.38 | -0.59% | 143,300 | 2.04 |
| Sep 28, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | +0.00% | 21,900 | 0.31 |
| Sep 25, 2026 | 3.38 | 3.40 | 3.36 | 3.40 | 3.40 | +0.00% | 245,876 | 3.65 |
| Sep 24, 2026 | 3.40 | 3.42 | 3.38 | 3.40 | 3.40 | -0.58% | 65,501 | 0.98 |
| Sep 23, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | +0.00% | 60,403 | 0.89 |
| Sep 22, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | +0.00% | 79,811 | 1.18 |
| Sep 21, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | +0.00% | 51,100 | 0.75 |
| Sep 18, 2026 | 3.40 | 3.42 | 3.40 | 3.42 | 3.42 | +0.00% | 23,500 | 0.34 |
| Sep 17, 2026 | 3.42 | 3.42 | 3.40 | 3.42 | 3.42 | +0.59% | 88,009 | 1.29 |
| Sep 16, 2026 | 3.44 | 3.44 | 3.40 | 3.40 | 3.40 | -1.16% | 35,506 | 0.52 |
| Sep 15, 2026 | 3.46 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 24,100 | 0.35 |
| Sep 14, 2026 | 3.44 | 3.46 | 3.42 | 3.46 | 3.46 | +0.58% | 24,500 | 0.34 |
| Sep 11, 2026 | 3.44 | 3.46 | 3.42 | 3.44 | 3.44 | -0.58% | 26,011 | 0.37 |
| Sep 10, 2026 | 3.46 | 3.46 | 3.44 | 3.46 | 3.46 | -0.57% | 117,100 | 1.69 |
| Sep 09, 2026 | 3.48 | 3.48 | 3.42 | 3.48 | 3.48 | +0.00% | 21,108 | 0.30 |
| Sep 08, 2026 | 3.42 | 3.48 | 3.42 | 3.48 | 3.48 | +0.58% | 18,244 | 0.26 |
| Sep 07, 2026 | 3.46 | 3.48 | 3.40 | 3.46 | 3.46 | +0.58% | 168,108 | 2.46 |
| Sep 04, 2026 | 3.48 | 3.48 | 3.44 | 3.44 | 3.44 | +0.00% | 49,741 | 0.68 |
| Sep 03, 2026 | 3.44 | 3.46 | 3.44 | 3.44 | 3.44 | +0.00% | 49,291 | 0.64 |
| Sep 02, 2026 | 3.46 | 3.48 | 3.42 | 3.44 | 3.44 | -0.58% | 17,522 | 0.22 |
