Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Winner Group Enterprise PCL (WINNER) Historical Prices

TH:WINNER historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.242.242.222.242.240.00%6,5010.05
Nov 10, 20262.222.242.202.242.24+1.82%62,0240.46
Nov 09, 20262.222.222.222.222.22+0.91%6370.00
Nov 06, 20262.222.222.202.202.200.00%71,9000.51
Nov 05, 20262.222.222.202.202.200.00%46,0470.29
Nov 04, 20262.222.222.182.202.200.00%31,7570.18
Nov 03, 20262.222.222.202.202.200.00%20,3150.12
Nov 02, 20262.242.242.202.202.20-0.90%43,3020.24
Oct 30, 20262.202.222.202.222.220.00%102,1050.56
Oct 29, 20262.242.242.202.222.22-0.89%59,5000.32
Oct 28, 20262.242.242.222.242.24+0.90%212,9601.14
Oct 27, 20262.242.242.222.222.220.00%90,8500.48
Oct 26, 20262.242.242.222.222.22-0.89%64,7680.34
Oct 23, 20262.242.242.222.242.240.00%00.00
Oct 22, 20262.222.242.222.242.24+0.90%29,3670.15
Oct 21, 20262.222.242.222.222.22+0.91%88,9520.47
Oct 20, 20262.222.222.202.202.20-0.90%30,4010.16
Oct 19, 20262.222.242.222.222.22+0.91%171,9000.89
Oct 16, 20262.202.222.202.202.200.00%00.00
Oct 15, 20262.222.222.202.202.200.00%7560.00
Oct 14, 20262.202.222.202.202.200.00%36,0000.18
Oct 13, 20262.202.202.182.202.200.00%00.00
Oct 12, 20262.202.202.182.202.20-0.90%29,8000.14
Oct 09, 20262.222.222.202.222.22+0.91%135,5000.64
Oct 08, 20262.222.222.202.202.200.00%39,5500.18
Oct 07, 20262.202.202.182.202.200.00%79,4010.36
Oct 06, 20262.202.222.182.202.20-0.90%66,3740.30
Oct 05, 20262.222.222.202.222.220.00%23,6090.10
Oct 02, 20262.202.222.202.222.22+1.83%47,8550.21
Oct 01, 20262.182.202.182.182.18-0.91%81,6180.35
Sep 30, 20262.242.242.162.202.200.00%228,5010.96
Sep 29, 20262.222.242.202.202.20-0.90%106,1520.41
Sep 28, 20262.202.222.182.222.220.00%80,1500.31
Sep 25, 20262.202.222.202.222.22+1.83%155,8850.61
Sep 24, 20262.202.222.182.182.18-1.80%168,9510.66
Sep 23, 20262.222.222.202.222.22+0.91%285,4611.11
Sep 22, 20262.202.222.202.202.200.00%41,5000.16
Sep 21, 20262.202.202.202.202.20-0.90%18,2340.07
Sep 18, 20262.202.222.202.222.220.00%6,4710.02
Sep 17, 20262.202.222.202.222.22+0.91%19,7050.07
Sep 16, 20262.202.222.202.202.200.00%15,0520.06
Sep 15, 20262.202.222.202.202.20+0.92%22,0560.08
Sep 14, 20262.202.202.182.182.18-0.91%175,6040.64
Sep 11, 20262.202.222.202.202.200.00%227,9010.83
Sep 10, 20262.202.222.202.202.200.00%209,8530.77
Sep 09, 20262.202.222.202.202.200.00%54,3480.20
Sep 08, 20262.202.222.182.202.200.00%88,8030.32
Sep 07, 20262.182.202.162.202.200.00%181,1030.65
Sep 04, 20262.202.222.182.202.200.00%51,4930.19
Sep 03, 20262.202.222.182.202.20-0.90%69,1210.25