Winnergy Medical Public Company Limited(TH:WINMED)
฿1.230.00 (0.00%)
TH:WINMED
Winnergy Medical Public Company Limited historical prices
฿1.23
At close:0.00 (0.00%)
Winnergy Medical Public Company Limited (WINMED) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.22 | 1.24 | 1.22 | 1.23 | 1.23 | 0.00% | 22,105 | 0.03 |
| Nov 10, 2026 | 1.24 | 1.25 | 1.23 | 1.23 | 1.23 | +4.24% | 10,700 | 0.02 |
| Nov 09, 2026 | 1.18 | 1.22 | 1.18 | 1.21 | 1.21 | +2.54% | 127,100 | 0.19 |
| Nov 06, 2026 | 1.17 | 1.18 | 1.16 | 1.18 | 1.18 | +0.85% | 900 | 0.00 |
| Nov 05, 2026 | 1.14 | 1.19 | 1.14 | 1.17 | 1.17 | +0.86% | 10,500 | 0.02 |
| Nov 04, 2026 | 1.13 | 1.16 | 1.13 | 1.16 | 1.16 | +3.57% | 10,801 | 0.02 |
| Nov 03, 2026 | 1.18 | 1.18 | 1.12 | 1.12 | 1.12 | -5.08% | 38,600 | 0.06 |
| Nov 02, 2026 | 1.19 | 1.19 | 1.13 | 1.18 | 1.18 | +2.61% | 18,600 | 0.03 |
| Oct 30, 2026 | 1.15 | 1.21 | 1.15 | 1.15 | 1.15 | +0.88% | 12,611 | 0.02 |
| Oct 29, 2026 | 1.17 | 1.18 | 1.14 | 1.14 | 1.14 | -2.56% | 56,002 | 0.08 |
| Oct 28, 2026 | 1.17 | 1.19 | 1.17 | 1.17 | 1.17 | -1.68% | 23,500 | 0.03 |
| Oct 27, 2026 | 1.24 | 1.29 | 1.18 | 1.19 | 1.19 | -1.65% | 97,000 | 0.14 |
| Oct 26, 2026 | 1.20 | 1.21 | 1.18 | 1.21 | 1.21 | +0.83% | 75,300 | 0.11 |
| Oct 23, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.20 | 1.21 | 1.19 | 1.20 | 1.20 | -2.44% | 28,600 | 0.04 |
| Oct 21, 2026 | 1.24 | 1.24 | 1.20 | 1.23 | 1.23 | +1.65% | 33,800 | 0.05 |
| Oct 20, 2026 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -0.82% | 27,000 | 0.04 |
| Oct 19, 2026 | 1.25 | 1.25 | 1.22 | 1.22 | 1.22 | -1.61% | 66,500 | 0.10 |
| Oct 16, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.24 | 1.25 | 1.23 | 1.24 | 1.24 | 0.00% | 57,573 | 0.08 |
| Oct 14, 2026 | 1.26 | 1.31 | 1.24 | 1.24 | 1.24 | -1.59% | 90,600 | 0.13 |
| Oct 13, 2026 | 1.26 | 1.29 | 1.26 | 1.26 | 1.26 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.28 | 1.29 | 1.26 | 1.26 | 1.26 | -3.82% | 82,801 | 0.12 |
| Oct 09, 2026 | 1.28 | 1.35 | 1.27 | 1.31 | 1.31 | +3.15% | 258,799 | 0.38 |
| Oct 08, 2026 | 1.27 | 1.32 | 1.27 | 1.27 | 1.27 | 0.00% | 125,900 | 0.18 |
| Oct 07, 2026 | 1.25 | 1.28 | 1.25 | 1.27 | 1.27 | +0.79% | 281,800 | 0.40 |
| Oct 06, 2026 | 1.26 | 1.28 | 1.25 | 1.26 | 1.26 | +0.80% | 32,599 | 0.05 |
| Oct 05, 2026 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -3.10% | 71,600 | 0.10 |
| Oct 02, 2026 | 1.27 | 1.32 | 1.27 | 1.29 | 1.29 | 0.00% | 158,100 | 0.22 |
| Oct 01, 2026 | 1.30 | 1.30 | 1.27 | 1.29 | 1.29 | 0.00% | 35,000 | 0.05 |
| Sep 30, 2026 | 1.27 | 1.31 | 1.24 | 1.29 | 1.29 | +1.57% | 194,109 | 0.27 |
| Sep 29, 2026 | 1.28 | 1.30 | 1.26 | 1.27 | 1.27 | -0.78% | 55,000 | 0.08 |
| Sep 28, 2026 | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | +1.59% | 263,444 | 0.37 |
| Sep 25, 2026 | 1.27 | 1.30 | 1.25 | 1.26 | 1.26 | -0.79% | 84,900 | 0.12 |
| Sep 24, 2026 | 1.25 | 1.27 | 1.25 | 1.27 | 1.27 | 0.00% | 70,900 | 0.10 |
| Sep 23, 2026 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 0.00% | 37,200 | 0.05 |
| Sep 22, 2026 | 1.28 | 1.28 | 1.23 | 1.27 | 1.27 | 0.00% | 97,000 | 0.14 |
| Sep 21, 2026 | 1.29 | 1.29 | 1.18 | 1.27 | 1.27 | -3.05% | 187,762 | 0.26 |
| Sep 18, 2026 | 1.32 | 1.32 | 1.27 | 1.31 | 1.31 | 0.00% | 508,000 | 0.72 |
| Sep 17, 2026 | 1.28 | 1.34 | 1.28 | 1.31 | 1.31 | +3.15% | 169,500 | 0.24 |
| Sep 16, 2026 | 1.33 | 1.33 | 1.22 | 1.27 | 1.27 | -3.71% | 552,900 | 0.79 |
| Sep 15, 2026 | 1.33 | 1.35 | 1.26 | 1.32 | 1.32 | 0.00% | 748,000 | 1.09 |
| Sep 14, 2026 | 1.36 | 1.41 | 1.29 | 1.32 | 1.32 | -3.01% | 959,176 | 1.42 |
| Sep 11, 2026 | 1.22 | 1.51 | 1.19 | 1.36 | 1.36 | +16.24% | 5,763,240 | 9.86 |
| Sep 10, 2026 | 1.24 | 1.24 | 1.16 | 1.17 | 1.17 | -2.50% | 83,900 | 0.14 |
| Sep 09, 2026 | 1.23 | 1.23 | 1.18 | 1.20 | 1.20 | -2.44% | 99,410 | 0.17 |
| Sep 08, 2026 | 1.19 | 1.23 | 1.19 | 1.23 | 1.23 | -0.81% | 353,100 | 0.61 |
| Sep 07, 2026 | 1.14 | 1.24 | 1.14 | 1.24 | 1.24 | +7.83% | 189,003 | 0.33 |
| Sep 04, 2026 | 1.13 | 1.25 | 1.12 | 1.15 | 1.15 | 0.00% | 174,801 | 0.30 |
| Sep 03, 2026 | 1.16 | 1.18 | 1.12 | 1.15 | 1.15 | -1.71% | 355,500 | 0.62 |
