Window Asia Public Company Limited (WINDOW) Historical Prices

Time Period

Events

TH:WINDOW historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.68	0.70	0.68	0.70	0.70	+2.94%	145,603	0.62
Nov 10, 2026	0.67	0.68	0.67	0.68	0.68	+1.49%	123,600	0.52
Nov 09, 2026	0.67	0.67	0.66	0.67	0.67	0.00%	144,600	0.62
Nov 06, 2026	0.69	0.69	0.66	0.67	0.67	-2.90%	386,900	1.64
Nov 05, 2026	0.69	0.69	0.67	0.69	0.69	0.00%	194,800	0.83
Nov 04, 2026	0.69	0.69	0.67	0.69	0.69	+2.99%	770,210	3.46
Nov 03, 2026	0.68	0.69	0.67	0.67	0.67	-2.90%	594,200	2.78
Nov 02, 2026	0.69	0.69	0.68	0.69	0.69	0.00%	650,002	2.86
Oct 30, 2026	0.69	0.71	0.69	0.69	0.69	-2.82%	294,900	1.32
Oct 29, 2026	0.70	0.71	0.69	0.71	0.71	+1.43%	36,500	0.16
Oct 28, 2026	0.70	0.70	0.69	0.70	0.70	0.00%	16,100	0.07
Oct 27, 2026	0.70	0.71	0.69	0.70	0.70	-1.41%	95,100	0.41
Oct 26, 2026	0.70	0.71	0.69	0.71	0.71	0.00%	80,600	0.35
Oct 23, 2026	0.71	0.72	0.71	0.71	0.71	0.00%	0	0.00
Oct 22, 2026	0.71	0.72	0.71	0.71	0.71	0.00%	9,605	0.04
Oct 21, 2026	0.70	0.71	0.69	0.71	0.71	-1.39%	145,201	0.63
Oct 20, 2026	0.71	0.72	0.71	0.72	0.72	+2.86%	6,800	0.03
Oct 19, 2026	0.71	0.72	0.70	0.70	0.70	-2.78%	19,600	0.08
Oct 16, 2026	0.72	0.72	0.70	0.72	0.72	0.00%	0	0.00
Oct 15, 2026	0.71	0.72	0.70	0.72	0.72	+1.41%	84,200	0.37
Oct 14, 2026	0.70	0.71	0.69	0.71	0.71	+2.90%	13,500	0.06
Oct 13, 2026	0.69	0.72	0.69	0.69	0.69	0.00%	0	0.00
Oct 12, 2026	0.71	0.72	0.69	0.69	0.69	-4.17%	107,400	0.43
Oct 09, 2026	0.70	0.72	0.70	0.72	0.72	+1.41%	114,301	0.46
Oct 08, 2026	0.70	0.71	0.69	0.71	0.71	+1.43%	62,310	0.25
Oct 07, 2026	0.71	0.71	0.69	0.70	0.70	-2.78%	908,600	3.80
Oct 06, 2026	0.72	0.72	0.71	0.72	0.72	0.00%	2,300	0.01
Oct 05, 2026	0.71	0.72	0.71	0.72	0.72	0.00%	34,012	0.14
Oct 02, 2026	0.71	0.73	0.71	0.72	0.72	+1.41%	14,002	0.05
Oct 01, 2026	0.72	0.72	0.71	0.71	0.71	0.00%	93,005	0.36
Sep 30, 2026	0.73	0.73	0.71	0.71	0.71	-1.39%	176,904	0.69
Sep 29, 2026	0.73	0.74	0.72	0.72	0.72	-1.37%	59,600	0.23
Sep 28, 2026	0.73	0.74	0.73	0.73	0.73	0.00%	48,380	0.18
Sep 25, 2026	0.74	0.74	0.73	0.73	0.73	-2.67%	46,600	0.17
Sep 24, 2026	0.75	0.75	0.74	0.75	0.75	0.00%	9,600	0.03
Sep 23, 2026	0.74	0.75	0.73	0.75	0.75	0.00%	13,000	0.04
Sep 22, 2026	0.74	0.76	0.73	0.75	0.75	+1.35%	340,400	1.16
Sep 21, 2026	0.73	0.74	0.72	0.74	0.74	+1.37%	86,900	0.29
Sep 18, 2026	0.72	0.73	0.71	0.73	0.73	+1.39%	11,900	0.04
Sep 17, 2026	0.72	0.74	0.71	0.72	0.72	+1.41%	58,056	0.18
Sep 16, 2026	0.72	0.72	0.70	0.71	0.71	-1.39%	173,600	0.52
Sep 15, 2026	0.72	0.73	0.71	0.72	0.72	-1.37%	77,200	0.23
Sep 14, 2026	0.72	0.73	0.72	0.73	0.73	+1.39%	4,500	0.01
Sep 11, 2026	0.73	0.73	0.72	0.72	0.72	-2.70%	211,600	0.48
Sep 10, 2026	0.74	0.74	0.73	0.74	0.74	+1.37%	40,702	0.09
Sep 09, 2026	0.74	0.74	0.72	0.73	0.73	0.00%	94,500	0.21
Sep 08, 2026	0.73	0.75	0.73	0.73	0.73	+1.39%	107,401	0.24
Sep 07, 2026	0.72	0.73	0.72	0.72	0.72	-1.37%	91,804	0.20
Sep 04, 2026	0.74	0.74	0.73	0.73	0.73	+1.39%	17,900	0.04
Sep 03, 2026	0.73	0.73	0.72	0.72	0.72	0.00%	128,310	0.28

Window Asia Public Company Limited historical prices

Window Asia Public Company Limited (WINDOW) Historical Prices

Become an Expert with TipRanks Premium