Wyncoast Industrial Park Public Co., Ltd. (WIN) Historical Prices

Time Period

Events

TH:WIN historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	70,700	0.40
Nov 10, 2026	0.28	0.29	0.28	0.29	0.29	+3.57%	175,816	0.98
Nov 09, 2026	0.27	0.29	0.27	0.27	0.27	-3.57%	140,700	0.80
Nov 06, 2026	0.29	0.29	0.27	0.28	0.28	0.00%	25,400	0.14
Nov 05, 2026	0.28	0.28	0.27	0.28	0.28	+3.70%	7,000	0.04
Nov 04, 2026	0.28	0.28	0.26	0.27	0.27	-3.57%	219,400	1.26
Nov 03, 2026	0.28	0.28	0.26	0.28	0.28	+3.70%	23,000	0.13
Nov 02, 2026	0.29	0.29	0.27	0.27	0.27	-3.57%	128,110	0.74
Oct 30, 2026	0.27	0.28	0.27	0.28	0.28	0.00%	29,100	0.17
Oct 29, 2026	0.29	0.29	0.27	0.28	0.28	0.00%	65,000	0.37
Oct 28, 2026	0.28	0.29	0.28	0.28	0.28	0.00%	53,600	0.30
Oct 27, 2026	0.29	0.29	0.28	0.28	0.28	0.00%	68,400	0.37
Oct 26, 2026	0.28	0.28	0.27	0.28	0.28	0.00%	47,050	0.26
Oct 23, 2026	0.28	0.29	0.28	0.28	0.28	0.00%	0	0.00
Oct 22, 2026	0.29	0.29	0.28	0.28	0.28	-3.45%	25,101	0.13
Oct 21, 2026	0.29	0.29	0.28	0.29	0.29	+3.57%	177,633	0.96
Oct 20, 2026	0.30	0.30	0.28	0.28	0.28	-3.45%	96,501	0.53
Oct 19, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	103,800	0.57
Oct 16, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	0	0.00
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	+3.45%	78,000	0.42
Oct 14, 2026	0.30	0.30	0.29	0.29	0.29	0.00%	31,310	0.16
Oct 13, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	0	0.00
Oct 12, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	68,000	0.34
Oct 09, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	35,500	0.17
Oct 08, 2026	0.28	0.30	0.28	0.30	0.30	+3.45%	28,300	0.14
Oct 07, 2026	0.30	0.30	0.29	0.29	0.29	-3.33%	206,500	0.99
Oct 06, 2026	0.31	0.31	0.30	0.30	0.30	-3.23%	140,300	0.68
Oct 05, 2026	0.31	0.31	0.30	0.31	0.31	+3.33%	6,900	0.03
Oct 02, 2026	0.31	0.31	0.29	0.30	0.30	-3.23%	151,050	0.73
Oct 01, 2026	0.31	0.31	0.30	0.31	0.31	0.00%	267,700	1.32
Sep 30, 2026	0.32	0.32	0.30	0.31	0.31	-3.13%	673,200	3.49
Sep 29, 2026	0.30	0.34	0.30	0.32	0.32	+10.34%	4,679,630	39.18
Sep 28, 2026	0.30	0.30	0.29	0.29	0.29	0.00%	192,300	1.59
Sep 25, 2026	0.30	0.30	0.28	0.29	0.29	-3.33%	9,702	0.08
Sep 24, 2026	0.30	0.30	0.28	0.30	0.30	0.00%	216,925	1.84
Sep 23, 2026	0.30	0.30	0.30	0.30	0.30	0.00%	12,100	0.10
Sep 22, 2026	0.30	0.30	0.29	0.30	0.30	+3.45%	606,101	5.08
Sep 21, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	12,000	0.10
Sep 18, 2026	0.30	0.30	0.28	0.29	0.29	0.00%	21,500	0.17
Sep 17, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	4,400	0.03
Sep 16, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	34,502	0.26
Sep 15, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	13,400	0.10
Sep 14, 2026	0.29	0.30	0.29	0.29	0.29	0.00%	22,600	0.17
Sep 11, 2026	0.30	0.30	0.28	0.29	0.29	0.00%	166,200	1.27
Sep 10, 2026	0.29	0.30	0.28	0.29	0.29	0.00%	159,501	1.15
Sep 09, 2026	0.30	0.30	0.28	0.29	0.29	0.00%	73,500	0.53
Sep 08, 2026	0.29	0.29	0.28	0.29	0.29	0.00%	174,237	1.22
Sep 07, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	2,100	0.01
Sep 04, 2026	0.29	0.29	0.29	0.29	0.29	0.00%	2,022	0.01
Sep 03, 2026	0.28	0.29	0.28	0.29	0.29	+3.57%	25,900	0.18

Wyncoast Industrial Park Public Co., Ltd. historical prices

Wyncoast Industrial Park Public Co., Ltd. (WIN) Historical Prices

Become an Expert with TipRanks Premium