Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WIIK Public Co. Ltd. (WIIK) Historical Prices

TH:WIIK historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.121.141.111.141.14+1.79%404,0100.39
Nov 10, 20261.101.121.091.121.12+1.82%351,2400.30
Nov 09, 20261.111.121.091.091.09-0.91%228,2000.20
Nov 06, 20261.131.131.091.101.10-1.79%245,0060.21
Nov 05, 20261.131.141.111.121.12+0.90%293,0680.25
Nov 04, 20261.101.121.091.111.110.00%474,2020.40
Nov 03, 20261.091.111.091.111.11+0.91%240,2000.20
Nov 02, 20261.091.101.081.101.100.00%298,4140.25
Oct 30, 20261.111.121.091.101.10-0.90%797,6020.67
Oct 29, 20261.141.141.101.111.11-0.89%371,3000.31
Oct 28, 20261.121.131.111.121.120.00%121,9000.10
Oct 27, 20261.141.151.101.121.12-0.88%536,8020.41
Oct 26, 20261.131.151.131.131.130.00%176,5020.14
Oct 23, 20261.131.141.111.131.130.00%00.00
Oct 22, 20261.131.141.111.131.130.00%394,4000.30
Oct 21, 20261.131.141.121.131.13-0.88%267,1100.20
Oct 20, 20261.161.161.121.141.14-0.87%635,1010.49
Oct 19, 20261.161.171.151.151.15-0.86%339,8490.26
Oct 16, 20261.161.181.161.161.160.00%00.00
Oct 15, 20261.181.181.161.161.16-2.52%475,3200.35
Oct 14, 20261.201.201.171.191.19-0.83%453,7000.32
Oct 13, 20261.201.211.191.201.200.00%00.00
Oct 12, 20261.211.211.191.201.20-0.83%58,5000.04
Oct 09, 20261.221.221.191.211.21+0.83%53,6000.04
Oct 08, 20261.221.221.201.201.20-2.44%50,9000.03
Oct 07, 20261.221.241.201.231.23+0.82%165,0630.11
Oct 06, 20261.201.221.201.221.22+1.67%219,1010.14
Oct 05, 20261.181.201.181.201.200.00%179,2040.11
Oct 02, 20261.191.211.181.201.20-0.83%836,5150.52
Oct 01, 20261.211.231.201.211.21-1.63%538,2500.31
Sep 30, 20261.241.251.211.231.23-0.81%1,291,8010.74
Sep 29, 20261.251.251.221.241.240.00%192,8260.11
Sep 28, 20261.251.261.241.241.240.00%368,6050.17
Sep 25, 20261.251.261.241.241.24-1.59%414,3400.19
Sep 24, 20261.261.271.251.261.260.00%501,0720.23
Sep 23, 20261.271.271.261.261.26-0.79%624,5000.28
Sep 22, 20261.251.271.251.271.27+1.60%353,4120.16
Sep 21, 20261.241.271.241.251.25-0.79%616,1170.27
Sep 18, 20261.261.261.241.261.260.00%119,7310.05
Sep 17, 20261.241.261.231.261.26+1.61%568,3120.24
Sep 16, 20261.251.251.241.241.24-0.80%74,8000.03
Sep 15, 20261.251.251.231.251.250.00%425,6010.17
Sep 14, 20261.251.261.241.251.25-0.79%801,5020.31
Sep 11, 20261.241.261.241.261.260.00%926,2020.34
Sep 10, 20261.281.281.261.261.26-1.56%688,9120.23
Sep 09, 20261.281.281.241.281.28+1.59%2,697,5110.89
Sep 08, 20261.231.271.231.261.26+3.28%1,188,3040.39
Sep 07, 20261.231.231.211.221.220.00%727,7410.24
Sep 04, 20261.211.251.211.221.22+0.83%1,256,6940.41
Sep 03, 20261.231.241.211.211.21-0.82%376,4060.12