WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust(TH:WHART)
฿10.800.00 (0.00%)
TH:WHART
WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust historical prices
฿10.80
At close:0.00 (0.00%)
WHA Premium Growth Freehold and Leasehold Real Estate Investment Trust (WHART) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 10.90 | 11.00 | 10.80 | 10.80 | 10.80 | 0.00% | 3,229,198 | 1.49 |
| Nov 10, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00% | 2,422,173 | 1.12 |
| Nov 09, 2026 | 10.80 | 10.80 | 10.70 | 10.70 | 10.70 | -0.93% | 2,169,106 | 1.02 |
| Nov 06, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 2,039,074 | 0.96 |
| Nov 05, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | 0.00% | 3,042,022 | 1.45 |
| Nov 04, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | 0.00% | 1,222,329 | 0.58 |
| Nov 03, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.00% | 1,642,718 | 0.78 |
| Nov 02, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | +0.93% | 894,878 | 0.42 |
| Oct 30, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | -0.92% | 1,500,736 | 0.71 |
| Oct 29, 2026 | 10.90 | 10.90 | 10.70 | 10.90 | 10.90 | 0.00% | 1,131,700 | 0.53 |
| Oct 28, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.00% | 3,208,319 | 1.52 |
| Oct 27, 2026 | 10.90 | 11.00 | 10.70 | 10.90 | 10.90 | +0.93% | 3,812,775 | 1.83 |
| Oct 26, 2026 | 10.70 | 10.90 | 10.70 | 10.80 | 10.80 | +0.93% | 2,401,307 | 1.17 |
| Oct 23, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 10.70 | 10.80 | 10.70 | 10.70 | 10.70 | 0.00% | 2,296,801 | 1.12 |
| Oct 21, 2026 | 10.70 | 10.80 | 10.60 | 10.70 | 10.70 | 0.00% | 2,260,888 | 1.10 |
| Oct 20, 2026 | 10.60 | 10.70 | 10.60 | 10.70 | 10.70 | +0.94% | 1,040,694 | 0.51 |
| Oct 19, 2026 | 10.60 | 10.70 | 10.50 | 10.60 | 10.60 | 0.00% | 1,275,170 | 0.62 |
| Oct 16, 2026 | 10.60 | 10.60 | 10.40 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 10.40 | 10.60 | 10.40 | 10.60 | 10.60 | +1.92% | 3,657,749 | 1.77 |
| Oct 14, 2026 | 10.60 | 10.70 | 10.40 | 10.40 | 10.40 | -1.89% | 5,574,318 | 2.79 |
| Oct 13, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -2.75% | 4,710,455 | 2.33 |
| Oct 09, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | +0.93% | 3,094,375 | 1.52 |
| Oct 08, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00% | 1,622,887 | 0.80 |
| Oct 07, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 1,587,132 | 0.78 |
| Oct 06, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | +1.85% | 2,093,549 | 1.03 |
| Oct 05, 2026 | 11.00 | 11.00 | 10.80 | 10.80 | 10.80 | -1.82% | 931,128 | 0.46 |
| Oct 02, 2026 | 11.00 | 11.00 | 10.90 | 11.00 | 11.00 | +0.92% | 723,880 | 0.36 |
| Oct 01, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | -0.91% | 2,460,123 | 1.22 |
| Sep 30, 2026 | 10.90 | 11.00 | 10.80 | 11.00 | 11.00 | +0.92% | 2,222,383 | 1.12 |
| Sep 29, 2026 | 10.90 | 10.90 | 10.80 | 10.90 | 10.90 | 0.00% | 1,963,928 | 1.00 |
| Sep 28, 2026 | 10.80 | 10.90 | 10.70 | 10.90 | 10.90 | +0.93% | 1,927,059 | 0.98 |
| Sep 25, 2026 | 10.80 | 10.90 | 10.70 | 10.80 | 10.80 | 0.00% | 491,331 | 0.25 |
| Sep 24, 2026 | 10.90 | 11.00 | 10.70 | 10.80 | 10.80 | -0.92% | 3,076,816 | 1.57 |
| Sep 23, 2026 | 10.90 | 11.00 | 10.80 | 10.90 | 10.90 | 0.00% | 1,876,200 | 0.95 |
| Sep 22, 2026 | 10.90 | 11.10 | 10.90 | 10.90 | 10.90 | 0.00% | 3,362,141 | 1.71 |
| Sep 21, 2026 | 11.10 | 11.10 | 10.90 | 10.90 | 10.90 | -2.68% | 2,825,576 | 1.40 |
| Sep 18, 2026 | 10.80 | 11.20 | 10.70 | 11.20 | 11.20 | +3.70% | 8,644,931 | 4.47 |
| Sep 17, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | +1.89% | 2,719,362 | 1.36 |
| Sep 16, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 1,793,946 | 0.84 |
| Sep 15, 2026 | 10.70 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 2,192,130 | 1.03 |
| Sep 14, 2026 | 10.60 | 10.80 | 10.60 | 10.60 | 10.60 | 0.00% | 1,592,794 | 0.75 |
| Sep 11, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 0.00% | 1,760,813 | 0.83 |
| Sep 10, 2026 | 10.60 | 10.70 | 10.60 | 10.60 | 10.60 | 0.00% | 690,003 | 0.32 |
| Sep 09, 2026 | 10.80 | 10.80 | 10.60 | 10.60 | 10.60 | -1.85% | 2,258,732 | 1.06 |
| Sep 08, 2026 | 10.70 | 10.80 | 10.60 | 10.80 | 10.80 | +1.89% | 2,490,283 | 1.18 |
| Sep 07, 2026 | 10.70 | 10.70 | 10.50 | 10.60 | 10.60 | 0.00% | 2,629,743 | 1.25 |
| Sep 04, 2026 | 10.70 | 10.70 | 10.60 | 10.60 | 10.60 | 0.00% | 2,897,221 | 1.39 |
| Sep 03, 2026 | 10.70 | 10.90 | 10.60 | 10.60 | 10.60 | -0.93% | 2,350,878 | 1.14 |
