Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

WHA Industrial Leasehold Real Estate Investment Trust (WHAIR) Historical Prices

TH:WHAIR historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.158.208.058.158.15-0.61%1,073,8751.41
Nov 10, 20268.008.207.958.208.20+3.14%819,8221.08
Nov 09, 20267.908.007.908.008.00+0.63%216,4000.29
Nov 06, 20267.958.007.957.957.95-0.63%235,8050.31
Nov 05, 20267.908.007.908.008.00+0.63%366,9210.49
Nov 04, 20267.957.957.907.957.95-0.63%238,3820.31
Nov 03, 20268.008.007.908.008.000.00%533,0090.69
Nov 02, 20268.008.007.958.008.00-0.62%151,3130.20
Oct 30, 20268.058.057.958.058.05+0.63%524,3060.67
Oct 29, 20268.008.108.008.008.000.00%377,3730.47
Oct 28, 20268.008.057.958.008.000.00%830,7581.02
Oct 27, 20267.958.057.908.008.00+0.63%845,9221.03
Oct 26, 20267.958.007.957.957.950.00%352,9450.43
Oct 23, 20267.957.957.857.957.950.00%00.00
Oct 22, 20267.907.957.857.957.95+0.63%550,9540.67
Oct 21, 20267.907.957.807.907.900.00%481,7010.58
Oct 20, 20267.807.907.757.907.90+1.28%449,4730.54
Oct 19, 20267.907.957.807.807.80-1.89%895,1421.09
Oct 16, 20267.957.957.807.957.950.00%00.00
Oct 15, 20267.807.957.807.957.95+0.63%1,036,5161.23
Oct 14, 20268.258.307.807.907.90-4.82%1,359,6041.63
Oct 13, 20268.308.408.208.308.300.00%00.00
Oct 12, 20268.358.408.208.308.30-0.60%1,070,0221.26
Oct 09, 20268.408.458.358.358.35-0.60%727,0350.86
Oct 08, 20268.658.658.408.408.40-0.59%522,4000.61
Oct 07, 20268.508.608.458.458.45-0.59%505,9000.58
Oct 06, 20268.508.558.458.508.500.00%573,1670.66
Oct 05, 20268.608.658.508.508.50-2.86%535,3000.60
Oct 02, 20268.458.758.408.758.75+3.55%4,205,9825.06
Oct 01, 20268.358.458.258.458.45+0.60%577,8110.70
Sep 30, 20268.508.608.358.408.40-2.33%1,553,0921.91
Sep 29, 20268.558.608.458.608.600.00%977,7031.21
Sep 28, 20268.458.608.358.608.60+1.18%780,8280.97
Sep 25, 20268.558.558.508.508.500.00%215,0000.27
Sep 24, 20268.508.608.508.508.50-0.58%388,1130.48
Sep 23, 20268.508.608.458.558.55-1.16%751,2200.94
Sep 22, 20268.608.658.508.658.65+0.58%821,3871.03
Sep 21, 20268.558.658.508.608.60-1.15%856,8121.09
Sep 18, 20268.558.708.408.708.70+0.58%1,907,8392.49
Sep 17, 20268.408.708.358.658.65+2.98%4,497,5136.30
Sep 16, 20268.308.408.258.408.40+0.60%937,3001.33
Sep 15, 20268.208.408.208.358.35+0.60%908,0121.29
Sep 14, 20268.108.308.108.308.30+1.22%536,9960.76
Sep 11, 20268.058.208.058.208.20+0.61%646,5030.92
Sep 10, 20268.058.208.058.158.15+0.62%576,6010.82
Sep 09, 20268.008.158.008.108.10+1.25%210,7010.30
Sep 08, 20268.008.207.908.008.00+0.63%1,434,0222.04
Sep 07, 20267.958.057.907.957.95+0.63%1,186,0021.70
Sep 04, 20267.757.957.757.907.90+1.28%595,2060.84
Sep 03, 20267.908.007.757.807.80-2.50%1,726,9782.51