WHA Business Complex Freehold & Leasehold REIT(TH:WHABT)
฿6.250.00 (0.00%)
TH:WHABT
WHA Business Complex Freehold & Leasehold REIT historical prices
฿6.25
At close:0.00 (0.00%)
WHA Business Complex Freehold & Leasehold REIT (WHABT) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.25 | 6.30 | 6.20 | 6.25 | 6.25 | 0.00% | 38,413 | 0.36 |
| Nov 10, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | -0.79% | 259,475 | 2.51 |
| Nov 09, 2026 | 6.25 | 6.25 | 6.15 | 6.25 | 6.25 | -0.79% | 63,936 | 0.62 |
| Nov 06, 2026 | 6.30 | 6.30 | 6.20 | 6.30 | 6.30 | 0.00% | 161,800 | 1.59 |
| Nov 05, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 7,674 | 0.07 |
| Nov 04, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 121,780 | 1.17 |
| Nov 03, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 7,827 | 0.08 |
| Nov 02, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 76,776 | 0.74 |
| Oct 30, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 58,209 | 0.56 |
| Oct 29, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 17,304 | 0.17 |
| Oct 28, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | +0.80% | 3,306 | 0.03 |
| Oct 27, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | +0.81% | 104,758 | 1.00 |
| Oct 26, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 6,481 | 0.06 |
| Oct 23, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 22,901 | 0.22 |
| Oct 21, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 26,662 | 0.25 |
| Oct 20, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 62,560 | 0.58 |
| Oct 19, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | +0.81% | 4,480 | 0.04 |
| Oct 16, 2026 | 6.20 | 6.20 | 6.15 | 6.20 | 6.20 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.15 | 6.20 | 6.15 | 6.20 | 6.20 | -0.80% | 228,400 | 2.11 |
| Oct 14, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 116,601 | 1.09 |
| Oct 13, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 157,400 | 1.43 |
| Oct 09, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 42,569 | 0.39 |
| Oct 08, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 79,321 | 0.72 |
| Oct 07, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | +0.81% | 36,404 | 0.32 |
| Oct 06, 2026 | 6.25 | 6.25 | 6.20 | 6.20 | 6.20 | -0.80% | 18,400 | 0.16 |
| Oct 05, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | 0.00% | 308,813 | 2.72 |
| Oct 02, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 20,332 | 0.18 |
| Oct 01, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 18,124 | 0.16 |
| Sep 30, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 111,809 | 0.97 |
| Sep 29, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | -0.79% | 31,412 | 0.27 |
| Sep 28, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 12,351 | 0.10 |
| Sep 25, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | +0.80% | 112,302 | 0.94 |
| Sep 24, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 382,336 | 3.31 |
| Sep 23, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | +0.80% | 105,630 | 0.92 |
| Sep 22, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | -0.79% | 50,700 | 0.44 |
| Sep 21, 2026 | 6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 0.00% | 209,641 | 1.83 |
| Sep 18, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | +0.80% | 93,407 | 0.82 |
| Sep 17, 2026 | 6.25 | 6.30 | 6.25 | 6.25 | 6.25 | 0.00% | 70,519 | 0.60 |
| Sep 16, 2026 | 6.30 | 6.30 | 6.25 | 6.25 | 6.25 | 0.00% | 22,902 | 0.20 |
| Sep 15, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 52,625 | 0.43 |
| Sep 14, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 70,432 | 0.57 |
| Sep 11, 2026 | 6.30 | 6.30 | 6.25 | 6.30 | 6.30 | 0.00% | 76,412 | 0.61 |
| Sep 10, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | +0.80% | 127,321 | 1.03 |
| Sep 09, 2026 | 6.25 | 6.25 | 6.20 | 6.25 | 6.25 | 0.00% | 61,634 | 0.50 |
| Sep 08, 2026 | 6.30 | 6.30 | 6.20 | 6.25 | 6.25 | -0.79% | 148,325 | 1.22 |
| Sep 07, 2026 | 6.25 | 6.30 | 6.25 | 6.30 | 6.30 | +0.80% | 18,345 | 0.15 |
| Sep 04, 2026 | 6.35 | 6.35 | 6.20 | 6.25 | 6.25 | -1.57% | 213,192 | 1.80 |
| Sep 03, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | 0.00% | 152,474 | 1.31 |
