WHA Corporation Public Company Limited(TH:WHA)
฿5.200.00 (0.00%)
TH:WHA
WHA Corporation Public Company Limited historical prices
฿5.20
At close:0.00 (0.00%)
WHA Corporation Public Company Limited (WHA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | 0.00% | 154,865,719 | 1.50 |
| Nov 10, 2026 | 4.96 | 5.20 | 4.92 | 5.20 | 5.20 | +6.56% | 331,030,094 | 3.33 |
| Nov 09, 2026 | 4.92 | 4.92 | 4.80 | 4.84 | 4.84 | -0.82% | 55,648,230 | 0.57 |
| Nov 06, 2026 | 4.88 | 4.92 | 4.82 | 4.88 | 4.88 | -2.01% | 74,812,867 | 0.75 |
| Nov 05, 2026 | 4.92 | 4.98 | 4.90 | 4.98 | 4.98 | +1.63% | 95,262,414 | 0.96 |
| Nov 04, 2026 | 4.80 | 4.94 | 4.72 | 4.90 | 4.90 | +2.51% | 143,479,516 | 1.44 |
| Nov 03, 2026 | 4.80 | 4.84 | 4.76 | 4.78 | 4.78 | -0.42% | 51,187,938 | 0.50 |
| Nov 02, 2026 | 4.82 | 4.84 | 4.76 | 4.80 | 4.80 | -0.83% | 54,525,555 | 0.52 |
| Oct 30, 2026 | 4.94 | 4.94 | 4.80 | 4.84 | 4.84 | -2.81% | 112,132,800 | 1.09 |
| Oct 29, 2026 | 4.98 | 5.00 | 4.92 | 4.98 | 4.98 | +2.05% | 152,186,270 | 1.47 |
| Oct 28, 2026 | 4.90 | 4.96 | 4.88 | 4.88 | 4.88 | 0.00% | 71,874,880 | 0.66 |
| Oct 27, 2026 | 4.96 | 5.00 | 4.88 | 4.88 | 4.88 | -1.21% | 52,349,050 | 0.47 |
| Oct 26, 2026 | 4.90 | 4.98 | 4.88 | 4.94 | 4.94 | +1.65% | 74,897,016 | 0.68 |
| Oct 23, 2026 | 4.86 | 4.90 | 4.84 | 4.86 | 4.86 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.88 | 4.90 | 4.84 | 4.86 | 4.86 | -0.41% | 57,147,904 | 0.50 |
| Oct 21, 2026 | 4.82 | 4.88 | 4.76 | 4.88 | 4.88 | +1.24% | 81,071,784 | 0.69 |
| Oct 20, 2026 | 4.86 | 4.88 | 4.80 | 4.82 | 4.82 | -0.82% | 92,721,240 | 0.79 |
| Oct 19, 2026 | 5.00 | 5.05 | 4.84 | 4.86 | 4.86 | -2.80% | 144,344,350 | 1.23 |
| Oct 16, 2026 | 5.00 | 5.05 | 4.92 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.96 | 5.05 | 4.92 | 5.00 | 5.00 | 0.00% | 127,964,920 | 1.08 |
| Oct 14, 2026 | 5.00 | 5.05 | 4.96 | 5.00 | 5.00 | 0.00% | 133,704,470 | 1.14 |
| Oct 13, 2026 | 5.00 | 5.05 | 4.96 | 5.00 | 5.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.96 | 5.05 | 4.96 | 5.00 | 5.00 | +1.21% | 168,483,330 | 1.45 |
| Oct 09, 2026 | 4.92 | 4.96 | 4.90 | 4.94 | 4.94 | +0.82% | 98,264,150 | 0.85 |
| Oct 08, 2026 | 4.96 | 4.98 | 4.90 | 4.90 | 4.90 | -1.21% | 130,629,464 | 1.13 |
| Oct 07, 2026 | 4.86 | 4.98 | 4.82 | 4.96 | 4.96 | +3.79% | 469,931,650 | 4.18 |
| Oct 06, 2026 | 4.60 | 4.78 | 4.56 | 4.78 | 4.78 | +3.00% | 183,246,660 | 1.66 |
| Oct 05, 2026 | 4.68 | 4.70 | 4.60 | 4.64 | 4.64 | +0.87% | 80,894,930 | 0.73 |
| Oct 02, 2026 | 4.62 | 4.64 | 4.60 | 4.60 | 4.60 | 0.00% | 67,410,360 | 0.61 |
| Oct 01, 2026 | 4.68 | 4.72 | 4.56 | 4.60 | 4.60 | -2.13% | 116,327,560 | 1.06 |
| Sep 30, 2026 | 4.76 | 4.78 | 4.66 | 4.70 | 4.70 | -0.84% | 163,097,800 | 1.49 |
| Sep 29, 2026 | 4.78 | 4.78 | 4.74 | 4.74 | 4.74 | -0.82% | 56,698,290 | 0.51 |
| Sep 28, 2026 | 4.74 | 4.80 | 4.72 | 4.78 | 4.78 | +0.40% | 45,559,824 | 0.41 |
| Sep 25, 2026 | 4.78 | 4.82 | 4.74 | 4.76 | 4.76 | -0.83% | 80,835,910 | 0.73 |
| Sep 24, 2026 | 4.86 | 4.88 | 4.76 | 4.80 | 4.80 | -0.41% | 178,276,960 | 1.63 |
| Sep 23, 2026 | 4.78 | 4.86 | 4.78 | 4.82 | 4.82 | +0.86% | 90,836,860 | 0.83 |
| Sep 22, 2026 | 4.74 | 4.84 | 4.72 | 4.78 | 4.78 | +0.82% | 113,183,790 | 1.04 |
| Sep 21, 2026 | 4.76 | 4.78 | 4.70 | 4.74 | 4.74 | -0.42% | 63,980,020 | 0.58 |
| Sep 18, 2026 | 4.72 | 4.76 | 4.66 | 4.76 | 4.76 | +0.85% | 59,238,844 | 0.53 |
| Sep 17, 2026 | 4.66 | 4.74 | 4.66 | 4.72 | 4.72 | +1.72% | 97,562,536 | 0.89 |
| Sep 16, 2026 | 4.74 | 4.74 | 4.64 | 4.64 | 4.64 | -1.28% | 65,414,016 | 0.59 |
| Sep 15, 2026 | 4.70 | 4.76 | 4.70 | 4.70 | 4.70 | +0.86% | 79,945,170 | 0.73 |
| Sep 14, 2026 | 4.72 | 4.74 | 4.66 | 4.66 | 4.66 | -0.85% | 52,842,504 | 0.48 |
| Sep 11, 2026 | 4.74 | 4.76 | 4.70 | 4.70 | 4.70 | -0.84% | 49,042,936 | 0.44 |
| Sep 10, 2026 | 4.80 | 4.82 | 4.72 | 4.74 | 4.74 | -1.25% | 74,341,850 | 0.65 |
| Sep 09, 2026 | 4.84 | 4.84 | 4.78 | 4.80 | 4.80 | -0.41% | 66,730,540 | 0.57 |
| Sep 08, 2026 | 4.88 | 4.88 | 4.82 | 4.82 | 4.82 | -0.41% | 56,818,200 | 0.49 |
| Sep 07, 2026 | 4.80 | 4.90 | 4.80 | 4.84 | 4.84 | +1.28% | 125,050,670 | 1.07 |
| Sep 04, 2026 | 4.72 | 4.80 | 4.72 | 4.78 | 4.78 | +0.82% | 69,287,000 | 0.59 |
| Sep 03, 2026 | 4.64 | 4.76 | 4.64 | 4.74 | 4.74 | +2.60% | 89,322,680 | 0.76 |
