Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Well Graded Engineering Public Company Ltd (WGE) Historical Prices

TH:WGE historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.610.620.600.610.610.00%164,8000.53
Nov 10, 20260.630.640.610.610.61-3.17%245,7090.80
Nov 09, 20260.630.640.630.630.630.00%62,1000.20
Nov 06, 20260.630.640.630.630.630.00%112,0000.36
Nov 05, 20260.620.630.610.630.63+1.61%134,0790.43
Nov 04, 20260.630.640.610.620.62-1.59%263,9000.84
Nov 03, 20260.630.630.620.630.63+1.61%61,9260.20
Nov 02, 20260.640.640.620.620.62-1.59%21,1000.07
Oct 30, 20260.630.640.620.630.630.00%100,5000.32
Oct 29, 20260.630.630.630.630.630.00%7110.00
Oct 28, 20260.640.640.620.630.630.00%66,0000.20
Oct 27, 20260.640.640.630.630.63-1.56%41,6000.12
Oct 26, 20260.620.640.610.640.64+1.59%71,5000.21
Oct 23, 20260.630.640.620.630.630.00%00.00
Oct 22, 20260.630.640.620.630.63-1.56%231,8000.69
Oct 21, 20260.630.640.620.640.640.00%143,4010.42
Oct 20, 20260.640.640.620.640.640.00%425,9011.25
Oct 19, 20260.650.650.630.640.64-1.54%1,346,7004.14
Oct 16, 20260.650.650.630.650.650.00%00.00
Oct 15, 20260.650.650.630.650.650.00%609,7171.81
Oct 14, 20260.640.660.640.650.65+1.56%23,4000.07
Oct 13, 20260.640.660.640.640.640.00%00.00
Oct 12, 20260.650.660.640.640.640.00%89,7180.26
Oct 09, 20260.660.660.640.640.64-1.54%467,0001.37
Oct 08, 20260.660.670.650.650.650.00%231,6100.66
Oct 07, 20260.670.670.650.650.65-2.99%55,3000.15
Oct 06, 20260.660.670.660.670.670.00%28,1000.08
Oct 05, 20260.660.670.660.670.67+1.52%49,9060.13
Oct 02, 20260.650.660.650.660.660.00%53,2000.13
Oct 01, 20260.650.660.650.660.66+1.54%18,7040.05
Sep 30, 20260.670.670.640.650.65-1.52%333,7010.83
Sep 29, 20260.670.670.660.660.66-1.49%256,9320.62
Sep 28, 20260.680.680.670.670.670.00%157,6110.38
Sep 25, 20260.670.690.670.670.67-1.47%446,2001.06
Sep 24, 20260.670.680.670.680.68+1.49%163,4000.39
Sep 23, 20260.670.680.660.670.67+1.52%71,6080.17
Sep 22, 20260.670.680.660.660.66-1.49%356,2000.86
Sep 21, 20260.670.680.660.670.670.00%770,2001.87
Sep 18, 20260.670.680.670.670.670.00%26,3210.06
Sep 17, 20260.680.680.670.670.670.00%55,8000.13
Sep 16, 20260.680.690.670.670.67-1.47%546,9100.98
Sep 15, 20260.670.680.670.680.680.00%386,4010.70
Sep 14, 20260.660.680.660.680.68+1.49%767,1011.40
Sep 11, 20260.670.680.670.670.67-1.47%160,2000.29
Sep 10, 20260.690.700.670.680.68-1.45%984,0011.82
Sep 09, 20260.680.690.680.690.69+1.47%79,2100.15
Sep 08, 20260.680.690.680.680.68-1.45%65,3500.12
Sep 07, 20260.690.700.680.690.690.00%1,169,5222.17
Sep 04, 20260.690.690.680.690.69+1.47%70,5000.13
Sep 03, 20260.680.690.670.680.680.00%239,7130.43