Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

World Flex Public Company Limited (WFX) Historical Prices

TH:WFX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.051.081.051.051.050.00%78,0000.05
Nov 10, 20261.031.061.031.051.050.00%37,0130.02
Nov 09, 20261.071.071.041.041.04-0.95%43,5100.03
Nov 06, 20261.071.071.041.051.05-2.78%129,1610.08
Nov 05, 20261.071.101.071.081.080.00%117,0100.07
Nov 04, 20261.081.081.051.081.08+1.89%129,4140.08
Nov 03, 20261.091.141.061.061.06-2.75%724,7030.46
Nov 02, 20261.121.121.081.091.09-1.80%111,9100.07
Oct 30, 20261.131.131.091.111.11-0.89%343,0000.22
Oct 29, 20261.091.281.081.121.12+2.75%5,388,7293.64
Oct 28, 20261.121.141.091.091.09-1.80%186,2420.13
Oct 27, 20261.111.151.111.111.110.00%191,0120.13
Oct 26, 20261.131.131.101.111.11-2.63%164,9000.11
Oct 23, 20261.141.161.111.141.140.00%00.00
Oct 22, 20261.151.161.111.141.14-0.87%222,7000.15
Oct 21, 20261.151.171.141.151.15-0.86%152,3350.10
Oct 20, 20261.181.191.151.161.16-0.85%256,8530.18
Oct 19, 20261.171.251.171.171.17-1.68%936,2400.64
Oct 16, 20261.191.201.151.191.190.00%00.00
Oct 15, 20261.171.201.151.191.19-0.83%390,6420.27
Oct 14, 20261.201.231.171.201.200.00%782,9310.54
Oct 13, 20261.201.351.201.201.200.00%00.00
Oct 12, 20261.231.351.201.201.20-1.64%5,606,0664.14
Oct 09, 20261.111.281.111.221.22+9.91%5,105,1004.01
Oct 08, 20261.101.131.081.111.110.00%82,6050.06
Oct 07, 20261.091.121.091.111.11+3.74%136,0050.11
Oct 06, 20261.081.121.071.071.07+0.94%186,4200.15
Oct 05, 20261.131.131.051.061.06-7.02%262,8110.21
Oct 02, 20261.121.141.081.141.14+2.70%33,3080.03
Oct 01, 20261.081.121.081.111.11+1.83%181,7000.14
Sep 30, 20261.141.141.081.091.09-5.22%359,2420.28
Sep 29, 20261.181.181.141.151.15-1.71%218,4280.17
Sep 28, 20261.181.181.161.171.17-0.85%98,5890.08
Sep 25, 20261.201.221.181.181.180.00%457,0230.36
Sep 24, 20261.211.271.181.181.18-2.48%905,6150.72
Sep 23, 20261.141.311.131.211.21+6.14%4,342,1703.65
Sep 22, 20261.181.181.141.141.14-3.39%416,4150.35
Sep 21, 20261.151.181.141.181.18+1.72%259,2070.22
Sep 18, 20261.171.201.141.161.160.00%1,318,7581.14
Sep 17, 20261.131.201.121.161.16+3.57%2,969,3052.66
Sep 16, 20261.211.211.121.121.12-7.44%1,036,0560.94
Sep 15, 20261.221.221.161.211.21-0.82%573,6590.52
Sep 14, 20261.261.261.211.221.22-2.40%1,155,5011.07
Sep 11, 20261.321.471.251.251.25-3.85%11,717,11313.17
Sep 10, 20261.271.301.251.301.30+1.56%2,274,5752.66
Sep 09, 20261.221.441.221.281.28+4.07%19,994,19237.21
Sep 08, 20261.001.280.991.231.23+23.00%22,161,836119.43
Sep 07, 20260.981.020.981.001.00+1.01%40,3070.22
Sep 04, 20260.971.020.970.990.99+1.02%140,0100.75
Sep 03, 20261.001.030.960.980.98-2.97%290,2051.60