Wave Exponential Public Company Limited(TH:WAVE)
฿0.030.00 (0.00%)
TH:WAVE
Wave Exponential Public Company Limited historical prices
฿0.03
At close:0.00 (0.00%)
Wave Exponential Public Company Limited (WAVE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | 0.03 | +0.00% | 252,801 | 0.05 |
| Nov 09, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 768,100 | 0.14 |
| Nov 06, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +0.00% | 2,333,007 | 0.40 |
| Nov 05, 2026 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | +0.00% | 1,320,427 | 0.23 |
| Nov 04, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +0.00% | 2,035,301 | 0.33 |
| Nov 03, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 5,267,200 | 0.79 |
| Nov 02, 2026 | 0.03 | 0.04 | 0.02 | 0.04 | 0.04 | +33.33% | 6,196,001 | 0.94 |
| Oct 30, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 14,989,901 | 2.34 |
| Oct 29, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | 0.03 | +0.00% | 545,653 | 0.08 |
| Oct 28, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 11,040,200 | 1.75 |
| Oct 27, 2026 | 0.04 | 0.04 | 0.02 | 0.04 | 0.04 | +33.33% | 5,412,047 | 0.87 |
| Oct 26, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 1,711,659 | 0.27 |
| Oct 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 999,805 | 0.16 |
| Oct 21, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 138,232 | 0.02 |
| Oct 20, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 194,401 | 0.03 |
| Oct 19, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 1,942,410 | 0.29 |
| Oct 16, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 8,838,560 | 1.35 |
| Oct 14, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 304,200 | 0.04 |
| Oct 13, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 5,846,100 | 0.86 |
| Oct 09, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 287,020 | 0.04 |
| Oct 08, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 563,234 | 0.08 |
| Oct 07, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 6,014,800 | 0.88 |
| Oct 06, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 44,102,700 | 7.12 |
| Oct 05, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 64,699 | 0.01 |
| Oct 02, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 103,387 | 0.02 |
| Oct 01, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 6,023,300 | 0.98 |
| Sep 30, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 79,928 | 0.01 |
| Sep 29, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 247,703 | 0.04 |
| Sep 28, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 854,179 | 0.14 |
| Sep 25, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +33.33% | 1,127,600 | 0.18 |
| Sep 24, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 1,019,315 | 0.16 |
| Sep 23, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 8,852,100 | 1.40 |
| Sep 22, 2026 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | +0.00% | 45,901,304 | 8.02 |
| Sep 21, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | +0.00% | 28,256,820 | 5.32 |
| Sep 18, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.03 | -25.00% | 15,305,100 | 2.96 |
| Sep 17, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 746,801 | 0.11 |
| Sep 16, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 28,400 | 0.00 |
| Sep 15, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 169,500 | 0.03 |
| Sep 14, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 5,276,000 | 0.80 |
| Sep 11, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 50,032 | 0.01 |
| Sep 10, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 113,901 | 0.02 |
| Sep 09, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 1,083,500 | 0.15 |
| Sep 08, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 296,100 | 0.04 |
| Sep 07, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 328,974 | 0.05 |
| Sep 04, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 193,336 | 0.03 |
| Sep 03, 2026 | 0.04 | 0.04 | 0.03 | 0.04 | 0.04 | +0.00% | 411,400 | 0.06 |
| Sep 02, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.00% | 579,000 | 0.08 |
