Laundry You Public Company Limited(TH:WASH)
3.50+0.04 (+1.16%)
TH:WASH
Laundry You Public Company Limited historical prices
3.50
At close:+0.04 (+1.16%)
Laundry You Public Company Limited (WASH) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | +1.16% | 136,820 | 0.71 |
| Nov 10, 2026 | 3.52 | 3.52 | 3.46 | 3.46 | 3.46 | -0.57% | 479,100 | 1.44 |
| Nov 09, 2026 | 3.50 | 3.52 | 3.50 | 3.50 | 3.50 | +0.57% | 60,200 | 0.18 |
| Nov 06, 2026 | 3.52 | 3.54 | 3.48 | 3.48 | 3.48 | -1.69% | 310,100 | 0.94 |
| Nov 05, 2026 | 3.54 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | 227,900 | 0.69 |
| Nov 04, 2026 | 3.52 | 3.58 | 3.52 | 3.56 | 3.56 | 0.00% | 57,500 | 0.17 |
| Nov 03, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | 0.00% | 47,507 | 0.14 |
| Nov 02, 2026 | 3.50 | 3.60 | 3.50 | 3.56 | 3.56 | +1.71% | 356,400 | 1.03 |
| Oct 30, 2026 | 3.50 | 3.52 | 3.48 | 3.50 | 3.50 | 0.00% | 405,100 | 1.16 |
| Oct 29, 2026 | 3.52 | 3.52 | 3.50 | 3.50 | 3.50 | -0.57% | 118,500 | 0.34 |
| Oct 28, 2026 | 3.52 | 3.54 | 3.48 | 3.52 | 3.52 | 0.00% | 211,200 | 0.57 |
| Oct 27, 2026 | 3.56 | 3.56 | 3.50 | 3.52 | 3.52 | -0.56% | 291,402 | 0.75 |
| Oct 26, 2026 | 3.56 | 3.56 | 3.50 | 3.54 | 3.54 | -0.56% | 279,100 | 0.73 |
| Oct 23, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.56 | 3.56 | 3.54 | 3.56 | 3.56 | +0.56% | 21,400 | 0.06 |
| Oct 21, 2026 | 3.54 | 3.56 | 3.50 | 3.54 | 3.54 | +0.57% | 100,200 | 0.26 |
| Oct 20, 2026 | 3.52 | 3.54 | 3.50 | 3.52 | 3.52 | +0.57% | 188,400 | 0.43 |
| Oct 19, 2026 | 3.54 | 3.54 | 3.48 | 3.50 | 3.50 | -0.57% | 274,100 | 0.61 |
| Oct 16, 2026 | 3.52 | 3.56 | 3.50 | 3.52 | 3.52 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.54 | 3.56 | 3.50 | 3.52 | 3.52 | -1.12% | 321,601 | 0.71 |
| Oct 14, 2026 | 3.60 | 3.60 | 3.50 | 3.56 | 3.56 | -1.11% | 455,400 | 1.01 |
| Oct 13, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.60 | 3.62 | 3.60 | 3.60 | 3.60 | -0.55% | 78,800 | 0.16 |
| Oct 09, 2026 | 3.62 | 3.66 | 3.58 | 3.62 | 3.62 | 0.00% | 28,115 | 0.06 |
| Oct 08, 2026 | 3.66 | 3.66 | 3.60 | 3.62 | 3.62 | 0.00% | 92,500 | 0.18 |
| Oct 07, 2026 | 3.66 | 3.66 | 3.58 | 3.62 | 3.62 | -0.52% | 200,310 | 0.40 |
| Oct 06, 2026 | 3.66 | 3.68 | 3.62 | 3.64 | 3.64 | -0.57% | 146,700 | 0.29 |
| Oct 05, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | 0.00% | 66,301 | 0.13 |
| Oct 02, 2026 | 3.64 | 3.66 | 3.62 | 3.66 | 3.66 | +0.58% | 53,400 | 0.10 |
| Oct 01, 2026 | 3.62 | 3.64 | 3.60 | 3.64 | 3.64 | 0.00% | 182,600 | 0.34 |
| Sep 30, 2026 | 3.68 | 3.68 | 3.60 | 3.64 | 3.64 | -1.11% | 391,200 | 0.74 |
| Sep 29, 2026 | 3.70 | 3.70 | 3.64 | 3.68 | 3.68 | -0.54% | 112,141 | 0.21 |
| Sep 28, 2026 | 3.68 | 3.86 | 3.68 | 3.70 | 3.70 | +2.21% | 1,107,408 | 2.11 |
| Sep 25, 2026 | 3.64 | 3.68 | 3.62 | 3.62 | 3.62 | -0.52% | 136,100 | 0.25 |
| Sep 24, 2026 | 3.64 | 3.66 | 3.64 | 3.64 | 3.64 | -0.57% | 130,700 | 0.24 |
| Sep 23, 2026 | 3.66 | 3.68 | 3.62 | 3.66 | 3.66 | +0.58% | 167,093 | 0.31 |
| Sep 22, 2026 | 3.64 | 3.70 | 3.62 | 3.64 | 3.64 | 0.00% | 385,915 | 0.72 |
| Sep 21, 2026 | 3.68 | 3.68 | 3.64 | 3.64 | 3.64 | -1.11% | 102,852 | 0.19 |
| Sep 18, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.55% | 2,101 | 0.00 |
| Sep 17, 2026 | 3.66 | 3.68 | 3.64 | 3.66 | 3.66 | +0.58% | 151,200 | 0.27 |
| Sep 16, 2026 | 3.68 | 3.70 | 3.62 | 3.64 | 3.64 | -1.11% | 165,903 | 0.29 |
| Sep 15, 2026 | 3.68 | 3.68 | 3.62 | 3.68 | 3.68 | 0.00% | 267,400 | 0.47 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.66 | 3.68 | 3.68 | +0.55% | 78,700 | 0.13 |
| Sep 11, 2026 | 3.64 | 3.68 | 3.64 | 3.66 | 3.66 | 0.00% | 77,700 | 0.13 |
| Sep 10, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.58% | 61,700 | 0.10 |
| Sep 09, 2026 | 3.62 | 3.66 | 3.62 | 3.64 | 3.64 | -0.57% | 139,100 | 0.23 |
| Sep 08, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | 0.00% | 77,000 | 0.13 |
| Sep 07, 2026 | 3.68 | 3.70 | 3.66 | 3.66 | 3.66 | 0.00% | 230,401 | 0.39 |
| Sep 04, 2026 | 3.66 | 3.68 | 3.66 | 3.66 | 3.66 | 0.00% | 44,500 | 0.07 |
| Sep 03, 2026 | 3.68 | 3.68 | 3.66 | 3.66 | 3.66 | -0.54% | 135,900 | 0.22 |
