Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Warrix Sport PCL (WARRIX) Historical Prices

TH:WARRIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.001.010.980.990.99-1.00%309,0100.38
Nov 10, 20260.991.010.991.001.000.00%287,0530.35
Nov 09, 20261.001.000.980.990.99-1.00%34,2940.04
Nov 06, 20261.001.000.981.001.00+1.01%357,7000.43
Nov 05, 20260.991.000.980.990.990.00%106,7000.13
Nov 04, 20261.001.000.980.990.990.00%338,6250.40
Nov 03, 20261.001.030.980.990.990.00%434,2480.50
Nov 02, 20260.991.060.970.990.99+1.02%1,632,7091.93
Oct 30, 20261.001.000.970.980.98-2.00%1,420,3021.69
Oct 29, 20261.001.050.991.001.000.00%1,679,6882.04
Oct 28, 20261.071.080.981.001.00-6.54%5,148,3446.82
Oct 27, 20261.131.141.061.071.07-6.14%2,695,6563.72
Oct 26, 20261.161.161.131.141.14-0.87%561,9530.79
Oct 23, 20261.151.171.151.151.150.00%00.00
Oct 22, 20261.171.171.151.151.15-1.71%298,5000.42
Oct 21, 20261.171.171.151.171.17+0.86%336,3000.46
Oct 20, 20261.171.181.161.161.16-0.85%229,5800.31
Oct 19, 20261.171.181.161.171.170.00%338,5400.46
Oct 16, 20261.171.221.161.171.170.00%00.00
Oct 15, 20261.161.221.161.171.17-0.85%1,134,7001.49
Oct 14, 20261.171.181.161.181.180.00%434,5000.57
Oct 13, 20261.181.181.171.181.180.00%00.00
Oct 12, 20261.171.181.171.181.18+0.85%94,8100.12
Oct 09, 20261.181.181.171.171.17-0.85%184,9000.23
Oct 08, 20261.191.191.171.181.180.00%173,7000.20
Oct 07, 20261.181.191.181.181.18-0.84%122,7440.13
Oct 06, 20261.191.201.171.191.19+0.85%379,7000.41
Oct 05, 20261.191.201.181.181.18-0.84%790,1000.85
Oct 02, 20261.191.201.181.191.19+0.85%105,7450.11
Oct 01, 20261.191.211.181.181.180.00%739,2170.79
Sep 30, 20261.201.231.171.181.18-1.67%935,4041.00
Sep 29, 20261.191.221.171.201.20+1.69%1,002,7711.08
Sep 28, 20261.211.221.171.181.18-3.28%1,126,9081.22
Sep 25, 20261.221.231.211.221.220.00%109,9810.12
Sep 24, 20261.231.231.211.221.22-0.81%674,7910.71
Sep 23, 20261.221.241.211.231.23+0.82%807,6090.85
Sep 22, 20261.231.231.221.221.22-0.81%201,9810.21
Sep 21, 20261.231.241.221.231.230.00%232,5000.23
Sep 18, 20261.231.241.221.231.230.00%167,4440.16
Sep 17, 20261.231.251.211.231.23+1.65%680,9100.56
Sep 16, 20261.251.281.211.211.21-1.63%2,972,5382.51
Sep 15, 20261.241.261.231.231.23-0.81%571,2260.48
Sep 14, 20261.261.261.241.241.24-1.59%411,7220.35
Sep 11, 20261.261.281.261.261.26-0.79%921,8080.77
Sep 10, 20261.271.341.251.271.27+1.60%9,577,6139.05
Sep 09, 20261.251.281.251.251.250.00%420,4260.39
Sep 08, 20261.251.251.231.251.250.00%188,8000.17
Sep 07, 20261.251.251.241.251.250.00%74,9080.07
Sep 04, 20261.251.261.241.251.25+0.81%84,2010.08
Sep 03, 20261.251.261.241.241.240.00%211,1030.19