Thai Wacoal Public Co. Ltd.(TH:WACOAL)
฿15.600.00 (0.00%)
TH:WACOAL
Thai Wacoal Public Co. Ltd. historical prices
฿15.60
At close:0.00 (0.00%)
Thai Wacoal Public Co. Ltd. (WACOAL) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 15.60 | 15.90 | 15.60 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 15.60 | 15.90 | 15.60 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Nov 09, 2026 | 15.60 | 15.90 | 15.50 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Nov 06, 2026 | 15.60 | 15.90 | 15.50 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.00% | 400 | 0.48 |
| Nov 04, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | 130 | 0.16 |
| Nov 03, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | +1.94% | 1,601 | 1.97 |
| Nov 02, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | 0.00% | 2,200 | 2.79 |
| Oct 30, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -0.64% | 400 | 0.51 |
| Oct 29, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Oct 28, 2026 | 15.60 | 15.70 | 15.40 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Oct 27, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | -1.27% | 1,001 | 0.77 |
| Oct 26, 2026 | 15.80 | 16.00 | 15.80 | 15.80 | 15.80 | -3.07% | 0 | 0.00 |
| Oct 23, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.30 | +3.16% | 0 | 0.00 |
| Oct 22, 2026 | 15.40 | 15.80 | 15.40 | 15.80 | 15.80 | +1.94% | 1,700 | 0.92 |
| Oct 21, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | -0.64% | 5,200 | 2.67 |
| Oct 20, 2026 | 15.60 | 16.50 | 15.60 | 15.60 | 15.60 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 15.60 | 15.70 | 15.50 | 15.60 | 15.60 | -5.45% | 5,104 | 2.66 |
| Oct 16, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 | +4.43% | 0 | 0.00 |
| Oct 15, 2026 | 15.60 | 15.80 | 15.60 | 15.80 | 15.80 | +1.28% | 301 | 0.16 |
| Oct 14, 2026 | 15.70 | 15.70 | 15.50 | 15.60 | 15.60 | -3.11% | 5,350 | 2.92 |
| Oct 13, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 16.10 | +2.55% | 0 | 0.00 |
| Oct 12, 2026 | 16.00 | 16.00 | 15.30 | 15.70 | 15.70 | -1.26% | 4,105 | 1.52 |
| Oct 09, 2026 | 15.90 | 16.30 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.00% | 1,000 | 0.37 |
| Oct 07, 2026 | 15.90 | 16.30 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Oct 06, 2026 | 15.80 | 15.90 | 15.80 | 15.90 | 15.90 | 0.00% | 2,006 | 0.75 |
| Oct 05, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 602 | 0.23 |
| Oct 02, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.00% | 800 | 0.30 |
| Oct 01, 2026 | 15.90 | 16.60 | 15.90 | 15.90 | 15.90 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.63% | 102 | 0.01 |
| Sep 29, 2026 | 16.00 | 16.40 | 16.00 | 16.00 | 16.00 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 16.00 | 16.40 | 16.00 | 16.00 | 16.00 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 16.00 | 16.10 | 16.00 | 16.00 | 16.00 | 0.00% | 0 | 0.00 |
| Sep 24, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +0.63% | 600 | 0.04 |
| Sep 23, 2026 | 16.10 | 16.10 | 15.90 | 15.90 | 15.90 | -1.85% | 1,021 | 0.06 |
| Sep 22, 2026 | 16.20 | 16.20 | 16.00 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Sep 21, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Sep 18, 2026 | 16.20 | 16.20 | 16.10 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | 0.00% | 1,102 | 0.07 |
| Sep 16, 2026 | 16.20 | 16.50 | 16.20 | 16.20 | 16.20 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 16.30 | 16.30 | 16.20 | 16.20 | 16.20 | -0.61% | 400 | 0.03 |
| Sep 14, 2026 | 16.20 | 16.60 | 16.20 | 16.30 | 16.30 | +0.62% | 863 | 0.05 |
| Sep 11, 2026 | 16.40 | 16.40 | 16.20 | 16.20 | 16.20 | 0.00% | 401 | 0.03 |
| Sep 10, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.22% | 110 | 0.01 |
| Sep 09, 2026 | 16.40 | 16.40 | 16.30 | 16.40 | 16.40 | +1.86% | 7,870 | 0.48 |
| Sep 08, 2026 | 16.20 | 16.40 | 16.10 | 16.10 | 16.10 | +0.63% | 1,801 | 0.11 |
| Sep 07, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | +0.63% | 404 | 0.02 |
| Sep 04, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | +0.63% | 301 | 0.02 |
| Sep 03, 2026 | 16.00 | 16.00 | 15.80 | 15.80 | 15.80 | -1.25% | 2,300 | 0.14 |
