Veranda Resort Public Co., Ltd.(TH:VRANDA)
฿4.480.00 (0.00%)
TH:VRANDA
Veranda Resort Public Co., Ltd. historical prices
฿4.48
At close:0.00 (0.00%)
Veranda Resort Public Co., Ltd. (VRANDA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 4.48 | 4.50 | 4.48 | 4.48 | 4.48 | 0.00% | 0 | 0.00 |
| Nov 10, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.45% | 2,101 | 0.03 |
| Nov 09, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 2,000 | 0.03 |
| Nov 06, 2026 | 4.46 | 4.48 | 4.44 | 4.46 | 4.46 | -0.89% | 13,000 | 0.21 |
| Nov 05, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | +0.45% | 3,000 | 0.05 |
| Nov 04, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.00% | 19,700 | 0.32 |
| Nov 03, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | 14,500 | 0.23 |
| Nov 02, 2026 | 4.50 | 4.50 | 4.46 | 4.50 | 4.50 | 0.00% | 0 | 0.00 |
| Oct 30, 2026 | 4.48 | 4.50 | 4.48 | 4.50 | 4.50 | +0.45% | 1,421 | 0.02 |
| Oct 29, 2026 | 4.50 | 4.50 | 4.38 | 4.48 | 4.48 | -1.32% | 37,700 | 0.61 |
| Oct 28, 2026 | 4.44 | 4.56 | 4.44 | 4.54 | 4.54 | +3.18% | 40,200 | 0.65 |
| Oct 27, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 100 | 0.00 |
| Oct 26, 2026 | 4.40 | 4.48 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 23, 2026 | 4.40 | 4.48 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 4.40 | 4.48 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.46% | 4,900 | 0.08 |
| Oct 20, 2026 | 4.42 | 4.48 | 4.36 | 4.38 | 4.38 | -0.45% | 93,001 | 1.51 |
| Oct 19, 2026 | 4.38 | 4.40 | 4.38 | 4.40 | 4.40 | 0.00% | 7,700 | 0.12 |
| Oct 16, 2026 | 4.40 | 4.40 | 4.36 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | +0.92% | 3,200 | 0.05 |
| Oct 14, 2026 | 4.38 | 4.38 | 4.36 | 4.36 | 4.36 | -0.91% | 14,000 | 0.22 |
| Oct 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00% | 2,500 | 0.04 |
| Oct 09, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | +0.46% | 5,000 | 0.08 |
| Oct 08, 2026 | 4.38 | 4.40 | 4.38 | 4.38 | 4.38 | 0.00% | 2,700 | 0.04 |
| Oct 07, 2026 | 4.36 | 4.38 | 4.36 | 4.38 | 4.38 | +0.46% | 50,000 | 0.67 |
| Oct 06, 2026 | 4.32 | 4.36 | 4.32 | 4.36 | 4.36 | +0.46% | 2,400 | 0.03 |
| Oct 05, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | 0.00% | 24,300 | 0.33 |
| Oct 02, 2026 | 4.32 | 4.36 | 4.32 | 4.34 | 4.34 | 0.00% | 10,300 | 0.14 |
| Oct 01, 2026 | 4.34 | 4.40 | 4.30 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Sep 30, 2026 | 4.34 | 4.34 | 4.30 | 4.34 | 4.34 | 0.00% | 0 | 0.00 |
| Sep 29, 2026 | 4.32 | 4.34 | 4.32 | 4.34 | 4.34 | +0.46% | 11,501 | 0.14 |
| Sep 28, 2026 | 4.32 | 4.34 | 4.32 | 4.32 | 4.32 | -0.92% | 25,125 | 0.31 |
| Sep 25, 2026 | 4.34 | 4.38 | 4.34 | 4.36 | 4.36 | +0.93% | 11,000 | 0.13 |
| Sep 24, 2026 | 4.34 | 4.34 | 4.32 | 4.32 | 4.32 | -0.46% | 12,800 | 0.15 |
| Sep 23, 2026 | 4.34 | 4.34 | 4.32 | 4.34 | 4.34 | 0.00% | 20,300 | 0.24 |
| Sep 22, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.46% | 70,200 | 0.83 |
| Sep 21, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | -0.46% | 108,700 | 1.30 |
| Sep 18, 2026 | 4.38 | 4.44 | 4.38 | 4.38 | 4.38 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 4.40 | 4.40 | 4.38 | 4.38 | 4.38 | +0.92% | 38,100 | 0.44 |
| Sep 16, 2026 | 4.40 | 4.40 | 4.34 | 4.34 | 4.34 | -1.36% | 82,512 | 0.97 |
| Sep 15, 2026 | 4.40 | 4.40 | 4.38 | 4.40 | 4.40 | +0.46% | 57,400 | 0.68 |
| Sep 14, 2026 | 4.42 | 4.42 | 4.38 | 4.38 | 4.38 | -1.79% | 83,100 | 1.00 |
| Sep 11, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | -0.45% | 7,300 | 0.09 |
| Sep 10, 2026 | 4.46 | 4.48 | 4.46 | 4.48 | 4.48 | +0.45% | 6,001 | 0.07 |
| Sep 09, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.00% | 5,425 | 0.06 |
| Sep 08, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | +0.90% | 28,200 | 0.34 |
| Sep 07, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | +0.45% | 19,900 | 0.23 |
| Sep 04, 2026 | 4.36 | 4.40 | 4.36 | 4.40 | 4.40 | +0.92% | 14,016 | 0.16 |
| Sep 03, 2026 | 4.40 | 4.40 | 4.36 | 4.36 | 4.36 | -0.46% | 7,100 | 0.08 |
