Vichitbhan Palmoil PCL (VPO) Historical Prices

Time Period

Events

TH:VPO historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.38	0.39	0.37	0.39	0.39	0.00%	989,600	1.16
Nov 10, 2026	0.35	0.42	0.34	0.39	0.39	-4.88%	3,093,400	3.74
Nov 09, 2026	0.36	0.38	0.29	0.35	0.35	-14.63%	14,047,502	23.26
Nov 06, 2026	0.42	0.42	0.41	0.41	0.41	-2.38%	808,700	1.33
Nov 05, 2026	0.43	0.43	0.42	0.42	0.42	0.00%	254,600	0.42
Nov 04, 2026	0.42	0.42	0.40	0.42	0.42	0.00%	946,100	1.56
Nov 03, 2026	0.41	0.43	0.41	0.42	0.42	0.00%	875,600	1.33
Nov 02, 2026	0.43	0.44	0.42	0.42	0.42	0.00%	646,410	0.96
Oct 30, 2026	0.43	0.43	0.41	0.42	0.42	-2.33%	1,004,276	1.51
Oct 29, 2026	0.43	0.44	0.43	0.43	0.43	-2.27%	246,402	0.37
Oct 28, 2026	0.43	0.44	0.43	0.44	0.44	-2.22%	184,800	0.27
Oct 27, 2026	0.43	0.45	0.43	0.45	0.45	0.00%	207,100	0.29
Oct 26, 2026	0.44	0.45	0.43	0.45	0.45	+2.27%	232,800	0.33
Oct 23, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	0	0.00
Oct 22, 2026	0.44	0.45	0.44	0.44	0.44	0.00%	481,200	0.67
Oct 21, 2026	0.44	0.44	0.43	0.44	0.44	0.00%	303,201	0.41
Oct 20, 2026	0.44	0.45	0.44	0.44	0.44	-2.22%	331,125	0.43
Oct 19, 2026	0.45	0.45	0.44	0.45	0.45	0.00%	145,200	0.18
Oct 16, 2026	0.45	0.45	0.43	0.45	0.45	0.00%	0	0.00
Oct 15, 2026	0.44	0.45	0.43	0.45	0.45	0.00%	230,099	0.22
Oct 14, 2026	0.44	0.45	0.43	0.45	0.45	+2.27%	127,500	0.10
Oct 13, 2026	0.44	0.45	0.43	0.44	0.44	0.00%	0	0.00
Oct 12, 2026	0.44	0.45	0.43	0.44	0.44	-2.22%	80,518	0.06
Oct 09, 2026	0.44	0.45	0.44	0.45	0.45	+2.27%	196,429	0.14
Oct 08, 2026	0.44	0.45	0.43	0.44	0.44	+2.33%	230,300	0.16
Oct 07, 2026	0.44	0.45	0.43	0.43	0.43	-2.27%	212,400	0.15
Oct 06, 2026	0.44	0.45	0.43	0.44	0.44	+2.33%	57,001	0.04
Oct 05, 2026	0.44	0.45	0.43	0.43	0.43	0.00%	408,700	0.25
Oct 02, 2026	0.45	0.45	0.43	0.43	0.43	-2.27%	478,536	0.29
Oct 01, 2026	0.45	0.45	0.44	0.44	0.44	+2.33%	235,639	0.14
Sep 30, 2026	0.46	0.47	0.43	0.43	0.43	-6.52%	1,774,202	1.06
Sep 29, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	971,000	0.58
Sep 28, 2026	0.47	0.47	0.46	0.47	0.47	-2.08%	171,300	0.10
Sep 25, 2026	0.47	0.48	0.47	0.48	0.48	+2.13%	104,000	0.06
Sep 24, 2026	0.47	0.48	0.46	0.47	0.47	0.00%	333,900	0.20
Sep 23, 2026	0.47	0.47	0.46	0.47	0.47	0.00%	629,350	0.37
Sep 22, 2026	0.48	0.48	0.46	0.47	0.47	-2.08%	1,210,400	0.72
Sep 21, 2026	0.47	0.48	0.46	0.48	0.48	+4.35%	1,005,701	0.59
Sep 18, 2026	0.47	0.47	0.46	0.46	0.46	0.00%	527,364	0.30
Sep 17, 2026	0.47	0.47	0.46	0.46	0.46	-2.13%	91,803	0.05
Sep 16, 2026	0.47	0.47	0.46	0.47	0.47	0.00%	217,980	0.12
Sep 15, 2026	0.48	0.48	0.46	0.47	0.47	0.00%	225,450	0.13
Sep 14, 2026	0.48	0.48	0.47	0.47	0.47	-2.08%	153,878	0.09
Sep 11, 2026	0.47	0.48	0.47	0.48	0.48	0.00%	747,502	0.42
Sep 10, 2026	0.48	0.48	0.47	0.48	0.48	0.00%	802,023	0.45
Sep 09, 2026	0.48	0.49	0.47	0.48	0.48	0.00%	692,800	0.39
Sep 08, 2026	0.45	0.49	0.45	0.48	0.48	+4.35%	3,747,327	2.12
Sep 07, 2026	0.47	0.47	0.46	0.46	0.46	0.00%	260,893	0.15
Sep 04, 2026	0.46	0.47	0.46	0.46	0.46	0.00%	266,001	0.15
Sep 03, 2026	0.46	0.47	0.46	0.46	0.46	0.00%	317,110	0.18

Vichitbhan Palmoil PCL historical prices

Vichitbhan Palmoil PCL (VPO) Historical Prices

Become an Expert with TipRanks Premium