Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

V.L. Enterprise Public Co., Ltd. (VL) Historical Prices

TH:VL historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20260.770.770.770.770.77-1.28%393,8001.83
Nov 10, 20260.790.790.780.780.780.00%52,6010.24
Nov 09, 20260.780.790.780.790.79+1.28%4,5000.02
Nov 06, 20260.780.790.780.780.78-1.27%37,9000.17
Nov 05, 20260.790.790.780.790.790.00%69,3000.32
Nov 04, 20260.770.790.760.790.79+2.60%391,6101.84
Nov 03, 20260.790.790.770.770.77-2.53%145,5100.69
Nov 02, 20260.790.790.780.790.790.00%60,9200.28
Oct 30, 20260.790.790.780.790.79-1.25%44,8010.20
Oct 29, 20260.790.800.780.800.800.00%449,3952.10
Oct 28, 20260.790.800.790.800.800.00%238,3001.13
Oct 27, 20260.800.800.790.800.800.00%45,5090.22
Oct 26, 20260.800.800.800.800.800.00%145,0010.70
Oct 23, 20260.800.810.780.800.800.00%00.00
Oct 22, 20260.810.810.780.800.800.00%762,7443.87
Oct 21, 20260.790.800.790.800.80+1.27%29,9180.15
Oct 20, 20260.790.800.790.790.790.00%162,9010.83
Oct 19, 20260.810.810.790.790.79-2.47%140,5010.72
Oct 16, 20260.810.810.780.810.810.00%00.00
Oct 15, 20260.790.810.780.810.81+2.53%218,9001.12
Oct 14, 20260.790.790.790.790.79-1.25%114,4000.59
Oct 13, 20260.800.800.790.800.800.00%00.00
Oct 12, 20260.800.800.790.800.800.00%20,8110.10
Oct 09, 20260.790.800.790.800.80+1.27%696,9003.61
Oct 08, 20260.790.790.790.790.790.00%148,6000.77
Oct 07, 20260.800.800.790.790.79-1.25%58,0740.30
Oct 06, 20260.800.800.790.800.800.00%103,3240.52
Oct 05, 20260.800.800.790.800.80+1.27%20,3010.10
Oct 02, 20260.800.800.790.790.790.00%25,3290.13
Oct 01, 20260.800.810.790.790.79+1.28%1,305,6007.17
Sep 30, 20260.800.800.780.780.78-2.50%545,1983.13
Sep 29, 20260.800.800.800.800.800.00%137,9000.77
Sep 28, 20260.800.810.800.800.80-1.23%22,9000.13
Sep 25, 20260.800.810.800.810.810.00%664,3183.93
Sep 24, 20260.810.810.800.810.81+1.25%125,3000.75
Sep 23, 20260.800.810.800.800.800.00%46,2030.28
Sep 22, 20260.810.820.800.800.800.00%347,2402.13
Sep 21, 20260.810.860.800.800.800.00%1,108,4047.46
Sep 18, 20260.820.820.800.800.80-1.23%121,6020.82
Sep 17, 20260.790.810.790.810.81+2.53%60,4400.40
Sep 16, 20260.800.800.790.790.79-2.47%100,5000.67
Sep 15, 20260.800.810.800.810.81+1.25%127,7340.84
Sep 14, 20260.790.810.790.800.800.00%125,8530.83
Sep 11, 20260.810.810.800.800.80-1.23%12,4080.08
Sep 10, 20260.800.810.800.810.81+1.25%64,8030.43
Sep 09, 20260.800.810.800.800.800.00%37,3080.24
Sep 08, 20260.800.810.800.800.80-1.23%38,1010.23
Sep 07, 20260.810.810.790.810.810.00%283,5151.67
Sep 04, 20260.800.810.800.810.81+1.25%114,9200.62
Sep 03, 20260.800.800.790.800.800.00%129,6000.61