Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Srivichaivejvivat Public Co. Ltd. (VIH) Historical Prices

TH:VIH historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.058.308.058.258.25+2.48%904,5780.37
Nov 10, 20268.008.107.958.058.050.00%908,5340.38
Nov 09, 20268.008.007.908.008.00-0.62%732,2990.31
Nov 06, 20268.108.107.958.058.05-1.23%644,4420.27
Nov 05, 20268.108.208.108.158.15+0.62%439,8360.18
Nov 04, 20268.058.157.958.108.10+0.62%414,4180.17
Nov 03, 20268.108.107.958.058.050.00%469,6150.20
Nov 02, 20268.008.107.958.058.05-0.62%619,3760.26
Oct 30, 20268.208.208.058.108.10-1.22%423,4000.18
Oct 29, 20268.258.258.108.208.20-0.61%442,2560.19
Oct 28, 20268.258.308.208.258.25-0.60%132,0010.06
Oct 27, 20268.358.358.208.308.30-0.60%210,8070.09
Oct 26, 20268.308.358.308.358.35+0.60%68,7000.03
Oct 23, 20268.308.308.208.308.300.00%00.00
Oct 22, 20268.308.308.208.308.300.00%134,3010.06
Oct 21, 20268.258.308.158.308.30+0.61%345,9020.15
Oct 20, 20268.258.308.208.258.25-0.60%222,7010.09
Oct 19, 20268.308.408.308.308.300.00%240,6820.10
Oct 16, 20268.308.358.258.308.300.00%00.00
Oct 15, 20268.258.358.258.308.300.00%256,4000.11
Oct 14, 20268.308.408.258.308.30-0.60%200,4330.08
Oct 13, 20268.358.358.208.358.350.00%00.00
Oct 12, 20268.358.358.208.358.35+0.60%278,3410.12
Oct 09, 20268.358.408.258.308.300.00%95,6020.04
Oct 08, 20268.308.458.258.308.30-0.60%198,5260.08
Oct 07, 20268.408.408.258.358.35-0.60%344,6170.15
Oct 06, 20268.408.458.358.408.400.00%250,4100.11
Oct 05, 20268.408.458.408.408.40-0.59%259,7040.11
Oct 02, 20268.458.508.358.458.450.00%277,3990.12
Oct 01, 20268.458.558.458.458.45-1.17%182,9140.08
Sep 30, 20268.658.708.458.558.55-1.16%410,8010.17
Sep 29, 20268.658.758.608.658.65-0.57%198,6640.08
Sep 28, 20268.708.758.658.708.700.00%300,0020.13
Sep 25, 20268.708.808.708.708.700.00%140,6340.06
Sep 24, 20268.758.758.658.708.70-0.57%487,7010.21
Sep 23, 20268.858.858.758.758.75-0.57%385,7010.16
Sep 22, 20268.908.958.708.808.80-1.68%474,5350.20
Sep 21, 20268.808.958.758.958.95+2.29%269,4970.11
Sep 18, 20268.808.958.758.758.75+0.57%764,8060.33
Sep 17, 20268.959.008.558.708.70-1.69%1,276,0470.55
Sep 16, 20269.459.458.858.858.85-4.84%2,691,3381.17
Sep 15, 20268.459.458.459.309.30+10.71%130,180,470559.25
Sep 14, 20268.458.508.408.408.40-0.59%162,4000.70
Sep 11, 20268.408.608.408.458.45-0.59%140,3010.60
Sep 10, 20268.458.608.408.508.50+0.59%181,5200.79
Sep 09, 20268.458.508.408.458.45+0.60%159,3330.69
Sep 08, 20268.458.508.358.408.400.00%338,1001.49
Sep 07, 20268.508.558.408.408.40-1.18%299,8681.34
Sep 04, 20268.508.608.458.508.50+1.19%251,6021.11
Sep 03, 20268.408.508.408.408.40-0.59%678,0003.08