Vibhavadi Medical Center Public Co. Ltd.(TH:VIBHA)
฿1.310.00 (0.00%)
TH:VIBHA
Vibhavadi Medical Center Public Co. Ltd. historical prices
฿1.31
At close:0.00 (0.00%)
Vibhavadi Medical Center Public Co. Ltd. (VIBHA) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.30 | 1.32 | 1.30 | 1.31 | 1.31 | 0.00% | 617,914 | 0.96 |
| Nov 10, 2026 | 1.30 | 1.31 | 1.30 | 1.31 | 1.31 | 0.00% | 162,136 | 0.25 |
| Nov 09, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 512,773 | 0.80 |
| Nov 06, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 167,468 | 0.25 |
| Nov 05, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | -0.76% | 413,007 | 0.60 |
| Nov 04, 2026 | 1.31 | 1.31 | 1.30 | 1.31 | 1.31 | +0.77% | 583,520 | 0.83 |
| Nov 03, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 0.00% | 425,280 | 0.56 |
| Nov 02, 2026 | 1.31 | 1.31 | 1.30 | 1.30 | 1.30 | 0.00% | 438,116 | 0.56 |
| Oct 30, 2026 | 1.32 | 1.32 | 1.30 | 1.30 | 1.30 | -0.76% | 1,369,555 | 1.76 |
| Oct 29, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -1.50% | 821,937 | 1.05 |
| Oct 28, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.00% | 149,232 | 0.18 |
| Oct 27, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.83% | 312,567 | 0.38 |
| Oct 26, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.00% | 275,595 | 0.34 |
| Oct 23, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.33 | 1.33 | 1.31 | 1.32 | 1.32 | 0.00% | 418,762 | 0.48 |
| Oct 21, 2026 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | +0.69% | 433,604 | 0.50 |
| Oct 20, 2026 | 1.32 | 1.33 | 1.31 | 1.31 | 1.31 | -0.68% | 914,594 | 1.03 |
| Oct 19, 2026 | 1.33 | 1.34 | 1.32 | 1.32 | 1.32 | 0.00% | 664,046 | 0.74 |
| Oct 16, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -0.83% | 409,141 | 0.40 |
| Oct 14, 2026 | 1.33 | 1.34 | 1.32 | 1.33 | 1.33 | 0.00% | 615,796 | 0.57 |
| Oct 13, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.33 | 1.33 | 1.32 | 1.33 | 1.33 | +0.83% | 613,136 | 0.49 |
| Oct 09, 2026 | 1.32 | 1.33 | 1.31 | 1.32 | 1.32 | -0.83% | 2,172,632 | 1.70 |
| Oct 08, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,936,312 | 1.52 |
| Oct 07, 2026 | 1.34 | 1.35 | 1.33 | 1.34 | 1.34 | 0.00% | 634,875 | 0.50 |
| Oct 06, 2026 | 1.34 | 1.34 | 1.33 | 1.34 | 1.34 | +0.75% | 379,301 | 0.29 |
| Oct 05, 2026 | 1.34 | 1.35 | 1.32 | 1.33 | 1.33 | -0.75% | 1,300,574 | 1.00 |
| Oct 02, 2026 | 1.34 | 1.35 | 1.34 | 1.34 | 1.34 | 0.00% | 363,520 | 0.27 |
| Oct 01, 2026 | 1.35 | 1.35 | 1.34 | 1.34 | 1.34 | -0.74% | 108,259 | 0.08 |
| Sep 30, 2026 | 1.35 | 1.35 | 1.33 | 1.35 | 1.35 | 0.00% | 1,154,643 | 0.84 |
| Sep 29, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.00% | 300,538 | 0.21 |
| Sep 28, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 310,325 | 0.22 |
| Sep 25, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 306,809 | 0.21 |
| Sep 24, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 522,611 | 0.36 |
| Sep 23, 2026 | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 105,792 | 0.07 |
| Sep 22, 2026 | 1.36 | 1.36 | 1.35 | 1.36 | 1.36 | +0.74% | 586,400 | 0.41 |
| Sep 21, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 283,031 | 0.20 |
| Sep 18, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 852,524 | 0.59 |
| Sep 17, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 511,224 | 0.35 |
| Sep 16, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | -0.74% | 866,230 | 0.60 |
| Sep 15, 2026 | 1.35 | 1.36 | 1.34 | 1.36 | 1.36 | +0.74% | 755,457 | 0.52 |
| Sep 14, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.00% | 263,644 | 0.18 |
| Sep 11, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 378,266 | 0.26 |
| Sep 10, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 798,826 | 0.55 |
| Sep 09, 2026 | 1.35 | 1.35 | 1.34 | 1.35 | 1.35 | 0.00% | 114,210 | 0.08 |
| Sep 08, 2026 | 1.35 | 1.36 | 1.35 | 1.35 | 1.35 | 0.00% | 343,804 | 0.23 |
| Sep 07, 2026 | 1.35 | 1.36 | 1.34 | 1.35 | 1.35 | 0.00% | 698,446 | 0.47 |
| Sep 04, 2026 | 1.34 | 1.36 | 1.34 | 1.35 | 1.35 | +0.75% | 401,890 | 0.27 |
| Sep 03, 2026 | 1.35 | 1.36 | 1.34 | 1.34 | 1.34 | 0.00% | 277,750 | 0.19 |
