Varopakorn Public Co., Ltd.(TH:VARO)
฿5.25-0.05 (-0.94%)
TH:VARO
Varopakorn Public Co., Ltd. historical prices
฿5.25
At close:-0.05 (-0.94%)
Varopakorn Public Co., Ltd. (VARO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 5.25 | 5.30 | 5.25 | 5.25 | 5.25 | -0.94% | 16,600 | 0.08 |
| Nov 10, 2026 | 5.35 | 5.40 | 5.30 | 5.30 | 5.30 | -0.93% | 11,103 | 0.06 |
| Nov 09, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | 8,930 | 0.04 |
| Nov 06, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | -1.83% | 400 | 0.00 |
| Nov 05, 2026 | 5.40 | 5.45 | 5.25 | 5.45 | 5.45 | +0.93% | 4,300 | 0.02 |
| Nov 04, 2026 | 5.25 | 5.40 | 5.20 | 5.40 | 5.40 | +0.93% | 13,003 | 0.07 |
| Nov 03, 2026 | 5.30 | 5.35 | 5.20 | 5.35 | 5.35 | 0.00% | 22,200 | 0.11 |
| Nov 02, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | +0.94% | 3,100 | 0.02 |
| Oct 30, 2026 | 5.45 | 5.45 | 5.30 | 5.30 | 5.30 | -2.75% | 41,610 | 0.21 |
| Oct 29, 2026 | 5.80 | 5.80 | 5.45 | 5.45 | 5.45 | -6.03% | 64,307 | 0.32 |
| Oct 28, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 3,500 | 0.02 |
| Oct 27, 2026 | 5.90 | 5.90 | 5.80 | 5.80 | 5.80 | -2.52% | 3,400 | 0.02 |
| Oct 26, 2026 | 5.75 | 5.95 | 5.70 | 5.95 | 5.95 | +2.59% | 15,400 | 0.08 |
| Oct 23, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 5.80 | 5.80 | 5.80 | 5.80 | 5.80 | -0.85% | 3,000 | 0.02 |
| Oct 21, 2026 | 5.75 | 5.85 | 5.65 | 5.85 | 5.85 | +1.74% | 30,100 | 0.15 |
| Oct 20, 2026 | 5.80 | 5.85 | 5.70 | 5.75 | 5.75 | -0.86% | 42,301 | 0.21 |
| Oct 19, 2026 | 5.85 | 5.85 | 5.75 | 5.80 | 5.80 | -0.85% | 21,601 | 0.11 |
| Oct 16, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | -0.85% | 14,001 | 0.07 |
| Oct 14, 2026 | 5.75 | 5.90 | 5.75 | 5.90 | 5.90 | +1.72% | 10,400 | 0.05 |
| Oct 13, 2026 | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 5.80 | 5.90 | 5.80 | 5.80 | 5.80 | +0.87% | 31,502 | 0.16 |
| Oct 09, 2026 | 5.75 | 5.80 | 5.75 | 5.75 | 5.75 | +0.88% | 15,200 | 0.08 |
| Oct 08, 2026 | 5.85 | 5.95 | 5.70 | 5.70 | 5.70 | -1.72% | 43,700 | 0.22 |
| Oct 07, 2026 | 5.85 | 5.85 | 5.80 | 5.80 | 5.80 | -0.85% | 14,900 | 0.07 |
| Oct 06, 2026 | 5.85 | 5.85 | 5.85 | 5.85 | 5.85 | +0.86% | 8,900 | 0.04 |
| Oct 05, 2026 | 5.80 | 5.85 | 5.80 | 5.80 | 5.80 | +0.87% | 16,800 | 0.08 |
| Oct 02, 2026 | 5.85 | 5.85 | 5.75 | 5.75 | 5.75 | -1.71% | 49,700 | 0.25 |
| Oct 01, 2026 | 5.75 | 5.95 | 5.75 | 5.85 | 5.85 | +0.86% | 8,100 | 0.04 |
| Sep 30, 2026 | 6.10 | 6.10 | 5.70 | 5.80 | 5.80 | -6.45% | 153,000 | 0.77 |
| Sep 29, 2026 | 6.25 | 6.25 | 6.15 | 6.20 | 6.20 | -0.80% | 3,200 | 0.02 |
| Sep 28, 2026 | 6.10 | 6.25 | 6.10 | 6.25 | 6.25 | +0.81% | 23,100 | 0.12 |
| Sep 25, 2026 | 6.05 | 6.20 | 6.00 | 6.20 | 6.20 | +1.64% | 16,000 | 0.08 |
| Sep 24, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | 0.00% | 7,500 | 0.04 |
| Sep 23, 2026 | 6.10 | 6.10 | 6.00 | 6.10 | 6.10 | 0.00% | 24,208 | 0.12 |
| Sep 22, 2026 | 6.10 | 6.15 | 5.95 | 6.10 | 6.10 | +0.83% | 43,712 | 0.22 |
| Sep 21, 2026 | 6.10 | 6.15 | 6.00 | 6.05 | 6.05 | -2.42% | 29,300 | 0.15 |
| Sep 18, 2026 | 6.25 | 6.25 | 6.10 | 6.20 | 6.20 | +0.81% | 35,600 | 0.18 |
| Sep 17, 2026 | 6.20 | 6.20 | 6.15 | 6.15 | 6.15 | -0.81% | 8,213 | 0.04 |
| Sep 16, 2026 | 6.35 | 6.35 | 6.20 | 6.20 | 6.20 | 0.00% | 2,000 | 0.01 |
| Sep 15, 2026 | 6.30 | 6.30 | 6.15 | 6.20 | 6.20 | -1.59% | 60,800 | 0.31 |
| Sep 14, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | +1.61% | 75,800 | 0.38 |
| Sep 11, 2026 | 6.45 | 6.50 | 5.95 | 6.20 | 6.20 | -3.13% | 71,300 | 0.36 |
| Sep 10, 2026 | 6.30 | 6.50 | 6.30 | 6.40 | 6.40 | +2.40% | 115,801 | 0.59 |
| Sep 09, 2026 | 6.25 | 6.40 | 6.25 | 6.25 | 6.25 | 0.00% | 94,548 | 0.48 |
| Sep 08, 2026 | 6.05 | 6.70 | 6.05 | 6.25 | 6.25 | +2.46% | 939,700 | 5.21 |
| Sep 07, 2026 | 5.95 | 6.10 | 5.80 | 6.10 | 6.10 | +1.67% | 126,603 | 0.71 |
| Sep 04, 2026 | 5.80 | 6.10 | 5.80 | 6.00 | 6.00 | +1.69% | 45,100 | 0.25 |
| Sep 03, 2026 | 5.90 | 5.90 | 5.75 | 5.90 | 5.90 | -1.67% | 58,900 | 0.33 |
