Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

United Paper Public Co. Ltd. (UTP) Historical Prices

TH:UTP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20268.758.808.658.708.70-0.57%353,0710.71
Nov 10, 20268.758.908.708.758.75-0.57%264,3170.52
Nov 09, 20268.808.858.708.708.70-1.14%306,5000.61
Nov 06, 20268.858.858.758.808.80-0.56%307,4450.61
Nov 05, 20268.858.908.808.858.850.00%425,3470.84
Nov 04, 20268.858.908.758.858.850.00%310,2770.61
Nov 03, 20268.909.008.808.858.85-1.12%797,0991.58
Nov 02, 20268.909.008.908.958.95+1.13%209,1610.39
Oct 30, 20268.909.008.858.858.85-0.56%413,5410.77
Oct 29, 20269.009.058.908.908.90-0.56%417,0320.77
Oct 28, 20269.009.058.958.958.95-0.56%139,3250.26
Oct 27, 20269.109.108.959.009.00-1.10%240,9410.44
Oct 26, 20269.009.108.909.109.10+0.55%1,195,6032.27
Oct 23, 20269.059.058.859.059.050.00%00.00
Oct 22, 20268.859.058.859.059.05+2.26%379,1380.71
Oct 21, 20268.858.958.858.858.850.00%249,2200.47
Oct 20, 20268.858.958.858.858.85+0.57%440,1740.80
Oct 19, 20268.858.908.808.808.800.00%427,1430.77
Oct 16, 20268.808.908.758.808.800.00%00.00
Oct 15, 20268.908.908.758.808.800.00%117,2310.20
Oct 14, 20268.758.858.708.808.800.00%216,5390.38
Oct 13, 20268.808.808.608.808.800.00%00.00
Oct 12, 20268.658.808.608.808.80+1.73%297,0440.51
Oct 09, 20268.808.808.608.658.65-1.70%901,1601.59
Oct 08, 20268.808.858.758.808.80+0.57%425,4040.75
Oct 07, 20268.758.908.758.758.750.00%435,7300.78
Oct 06, 20268.908.958.708.758.75-2.23%995,3561.81
Oct 05, 20269.059.058.908.958.95-0.56%406,5480.73
Oct 02, 20268.959.058.909.009.00+0.56%389,8360.68
Oct 01, 20269.009.108.808.958.95-0.56%679,7561.17
Sep 30, 20269.059.108.909.009.00-0.55%514,1330.87
Sep 29, 20269.159.159.059.059.05-0.55%276,7680.46
Sep 28, 20269.109.159.059.109.100.00%181,7640.30
Sep 25, 20269.309.309.109.109.10-2.15%281,8510.47
Sep 24, 20269.359.459.309.309.30+0.54%448,7090.75
Sep 23, 20269.159.409.159.259.25+1.09%642,6861.08
Sep 22, 20269.109.209.059.159.15+0.55%361,2320.60
Sep 21, 20269.109.109.009.109.100.00%287,4580.48
Sep 18, 20269.059.109.009.109.10+0.55%135,8150.22
Sep 17, 20269.059.109.009.059.05-0.55%178,9930.29
Sep 16, 20269.059.109.059.109.10+0.55%406,3380.67
Sep 15, 20269.059.109.009.059.050.00%844,6951.42
Sep 14, 20269.009.158.959.059.05+0.56%440,8010.74
Sep 11, 20269.059.058.959.009.000.00%378,2520.64
Sep 10, 20268.959.108.909.009.00+0.56%876,8591.50
Sep 09, 20268.758.958.758.958.95+2.29%750,4961.30
Sep 08, 20268.758.808.758.758.75-1.13%124,9010.22
Sep 07, 20268.808.858.758.858.85+1.14%532,8510.92
Sep 04, 20268.658.808.658.758.75+1.16%180,3460.31
Sep 03, 20268.708.808.658.658.65-1.14%428,0920.74