Eureka Design Public Co. Ltd. (UREKA) Historical Prices

Time Period

Events

TH:UREKA historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.33	0.35	0.33	0.33	0.33	+0.00%	3,125,290	0.44
Nov 10, 2026	0.32	0.34	0.32	0.33	0.33	+3.13%	1,939,697	0.27
Nov 09, 2026	0.32	0.34	0.32	0.32	0.32	+0.00%	1,727,601	0.25
Nov 06, 2026	0.33	0.34	0.32	0.32	0.32	-3.03%	1,441,100	0.20
Nov 05, 2026	0.34	0.34	0.32	0.33	0.33	+0.00%	2,887,500	0.41
Nov 04, 2026	0.33	0.34	0.32	0.33	0.33	+3.13%	4,868,404	0.69
Nov 03, 2026	0.34	0.34	0.32	0.32	0.32	-3.03%	3,989,766	0.57
Nov 02, 2026	0.34	0.35	0.33	0.33	0.33	-2.94%	5,575,209	0.79
Oct 30, 2026	0.35	0.36	0.34	0.34	0.34	-5.56%	5,406,110	0.76
Oct 29, 2026	0.36	0.41	0.35	0.36	0.36	+2.86%	36,544,000	5.38
Oct 28, 2026	0.33	0.35	0.33	0.35	0.35	+6.06%	5,673,100	0.83
Oct 27, 2026	0.33	0.34	0.33	0.33	0.33	+0.00%	1,362,100	0.20
Oct 26, 2026	0.34	0.34	0.32	0.33	0.33	-2.94%	4,686,934	0.69
Oct 23, 2026	0.34	0.35	0.33	0.34	0.34	+0.00%	0	0.00
Oct 22, 2026	0.35	0.35	0.33	0.34	0.34	-2.86%	3,029,710	0.45
Oct 21, 2026	0.35	0.36	0.34	0.35	0.35	+0.00%	2,459,021	0.36
Oct 20, 2026	0.37	0.37	0.34	0.35	0.35	-2.78%	4,857,500	0.71
Oct 19, 2026	0.37	0.38	0.36	0.36	0.36	-2.70%	1,503,100	0.21
Oct 16, 2026	0.37	0.37	0.35	0.37	0.37	+0.00%	0	0.00
Oct 15, 2026	0.36	0.37	0.35	0.37	0.37	+2.78%	1,991,616	0.27
Oct 14, 2026	0.36	0.37	0.35	0.36	0.36	+0.00%	2,367,981	0.32
Oct 13, 2026	0.36	0.38	0.36	0.36	0.36	+0.00%	0	0.00
Oct 12, 2026	0.38	0.38	0.36	0.36	0.36	-5.26%	4,308,324	0.58
Oct 09, 2026	0.38	0.38	0.37	0.38	0.38	+0.00%	355,110	0.05
Oct 08, 2026	0.37	0.38	0.36	0.38	0.38	+2.70%	2,422,810	0.31
Oct 07, 2026	0.38	0.38	0.36	0.37	0.37	+0.00%	4,438,600	0.56
Oct 06, 2026	0.38	0.38	0.37	0.37	0.37	+0.00%	1,389,454	0.15
Oct 05, 2026	0.38	0.39	0.37	0.37	0.37	-2.63%	2,722,800	0.28
Oct 02, 2026	0.38	0.39	0.38	0.38	0.38	+0.00%	2,332,300	0.23
Oct 01, 2026	0.39	0.39	0.37	0.38	0.38	-2.56%	2,331,300	0.22
Sep 30, 2026	0.39	0.39	0.37	0.39	0.39	+2.63%	6,369,412	0.59
Sep 29, 2026	0.39	0.40	0.38	0.38	0.38	+0.00%	6,273,800	0.58
Sep 28, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	4,117,499	0.37
Sep 25, 2026	0.39	0.40	0.38	0.39	0.39	+0.00%	3,098,212	0.27
Sep 24, 2026	0.39	0.40	0.39	0.39	0.39	+0.00%	925,604	0.07
Sep 23, 2026	0.40	0.40	0.39	0.39	0.39	+0.00%	1,716,300	0.13
Sep 22, 2026	0.39	0.40	0.39	0.39	0.39	+0.00%	1,906,150	0.15
Sep 21, 2026	0.39	0.40	0.38	0.39	0.39	+2.63%	5,881,810	0.45
Sep 18, 2026	0.40	0.40	0.38	0.38	0.38	-2.56%	3,841,222	0.27
Sep 17, 2026	0.38	0.40	0.38	0.39	0.39	+0.00%	2,404,107	0.17
Sep 16, 2026	0.40	0.41	0.38	0.39	0.39	-2.50%	6,403,410	0.45
Sep 15, 2026	0.41	0.41	0.40	0.40	0.40	+0.00%	3,922,900	0.27
Sep 14, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	7,821,574	0.53
Sep 11, 2026	0.41	0.42	0.40	0.41	0.41	-2.38%	1,665,901	0.11
Sep 10, 2026	0.40	0.42	0.40	0.42	0.42	+5.00%	6,336,003	0.38
Sep 09, 2026	0.40	0.41	0.40	0.40	0.40	+0.00%	2,032,201	0.11
Sep 08, 2026	0.40	0.41	0.40	0.40	0.40	-2.44%	3,561,400	0.19
Sep 07, 2026	0.40	0.41	0.39	0.41	0.41	+2.50%	3,502,311	0.18
Sep 04, 2026	0.40	0.41	0.39	0.40	0.40	+0.00%	3,347,307	0.17
Sep 03, 2026	0.41	0.42	0.40	0.40	0.40	-2.44%	4,721,401	0.22

Eureka Design Public Co. Ltd. historical prices

Eureka Design Public Co. Ltd. (UREKA) Historical Prices

Become an Expert with TipRanks Premium