United Palm Oil Industry Public Co. Ltd.(TH:UPOIC)
฿6.60-0.05 (-0.75%)
TH:UPOIC
United Palm Oil Industry Public Co. Ltd. historical prices
฿6.60
At close:-0.05 (-0.75%)
United Palm Oil Industry Public Co. Ltd. (UPOIC) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 6.65 | 6.65 | 6.55 | 6.60 | 6.60 | -0.75% | 10,000 | 0.41 |
| Nov 10, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | +0.76% | 102 | 0.00 |
| Nov 09, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | 0.00% | 8,900 | 0.37 |
| Nov 06, 2026 | 6.55 | 6.60 | 6.50 | 6.60 | 6.60 | 0.00% | 30,001 | 1.25 |
| Nov 05, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | +0.76% | 30,004 | 1.28 |
| Nov 04, 2026 | 6.55 | 6.60 | 6.50 | 6.55 | 6.55 | -0.76% | 89,401 | 3.87 |
| Nov 03, 2026 | 6.65 | 6.65 | 6.50 | 6.60 | 6.60 | -1.49% | 50,521 | 2.27 |
| Nov 02, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | +1.52% | 210 | 0.01 |
| Oct 30, 2026 | 6.65 | 6.65 | 6.60 | 6.60 | 6.60 | -0.75% | 4,901 | 0.22 |
| Oct 29, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -0.75% | 14,012 | 0.59 |
| Oct 28, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | 0.00% | 50,100 | 2.16 |
| Oct 27, 2026 | 6.70 | 6.70 | 6.60 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 6.60 | 6.70 | 6.60 | 6.70 | 6.70 | 0.00% | 5,800 | 0.25 |
| Oct 23, 2026 | 6.70 | 6.75 | 6.70 | 6.70 | 6.70 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 6.75 | 6.75 | 6.70 | 6.70 | 6.70 | 0.00% | 101,000 | 4.66 |
| Oct 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | +0.75% | 1,100 | 0.05 |
| Oct 20, 2026 | 6.70 | 6.70 | 6.65 | 6.65 | 6.65 | -1.48% | 114,300 | 5.61 |
| Oct 19, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | 0.00% | 5,733 | 0.28 |
| Oct 16, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 601 | 0.03 |
| Oct 14, 2026 | 6.80 | 6.80 | 6.70 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 13, 2026 | 6.80 | 6.80 | 6.65 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 6.80 | 6.80 | 6.65 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
| Oct 09, 2026 | 6.65 | 6.80 | 6.65 | 6.80 | 6.80 | +3.03% | 70,700 | 3.32 |
| Oct 08, 2026 | 6.60 | 6.80 | 6.60 | 6.60 | 6.60 | -2.22% | 33,506 | 1.61 |
| Oct 07, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 2,100 | 0.10 |
| Oct 06, 2026 | 6.70 | 6.80 | 6.65 | 6.80 | 6.80 | 0.00% | 13,107 | 0.61 |
| Oct 05, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | 0.00% | 200 | 0.01 |
| Oct 02, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 0.00% | 1,200 | 0.06 |
| Oct 01, 2026 | 6.60 | 6.80 | 6.60 | 6.80 | 6.80 | 0.00% | 58,400 | 2.85 |
| Sep 30, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | +0.74% | 56,052 | 2.85 |
| Sep 29, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 5,300 | 0.27 |
| Sep 28, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 5,800 | 0.29 |
| Sep 25, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +0.74% | 100 | 0.01 |
| Sep 24, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 3,201 | 0.16 |
| Sep 23, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 1,700 | 0.09 |
| Sep 22, 2026 | 6.75 | 6.80 | 6.75 | 6.80 | 6.80 | 0.00% | 7,300 | 0.37 |
| Sep 21, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.00% | 315 | 0.02 |
| Sep 18, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | +0.74% | 2,013 | 0.10 |
| Sep 17, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -0.74% | 1,500 | 0.07 |
| Sep 16, 2026 | 6.90 | 6.90 | 6.80 | 6.80 | 6.80 | -0.73% | 1,300 | 0.06 |
| Sep 15, 2026 | 6.75 | 6.85 | 6.70 | 6.85 | 6.85 | +1.48% | 10,605 | 0.53 |
| Sep 14, 2026 | 6.80 | 6.80 | 6.75 | 6.75 | 6.75 | -0.74% | 8,201 | 0.41 |
| Sep 11, 2026 | 6.80 | 6.85 | 6.80 | 6.80 | 6.80 | 0.00% | 50,529 | 2.62 |
| Sep 10, 2026 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | +0.74% | 101 | 0.01 |
| Sep 09, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.00% | 8,132 | 0.42 |
| Sep 08, 2026 | 6.80 | 6.85 | 6.75 | 6.75 | 6.75 | -0.74% | 316,300 | 22.17 |
| Sep 07, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | +0.74% | 111,700 | 8.87 |
| Sep 04, 2026 | 6.80 | 6.80 | 6.65 | 6.75 | 6.75 | -0.74% | 2,101 | 0.16 |
| Sep 03, 2026 | 6.80 | 6.80 | 6.75 | 6.80 | 6.80 | 0.00% | 0 | 0.00 |
