Union Pioneer Public Co., Ltd.(TH:UPF)
฿23.000.00 (0.00%)
TH:UPF
Union Pioneer Public Co., Ltd. historical prices
฿23.00
At close:0.00 (0.00%)
Union Pioneer Public Co., Ltd. (UPF) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 3,000 | 2.69 |
| Nov 10, 2026 | 23.00 | 23.00 | 22.60 | 23.00 | 23.00 | +2.68% | 1,100 | 0.96 |
| Nov 09, 2026 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | -4.02% | 300 | 0.26 |
| Nov 06, 2026 | 22.40 | 23.50 | 22.20 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Nov 05, 2026 | 22.40 | 23.50 | 22.00 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Nov 04, 2026 | 22.40 | 23.50 | 22.10 | 22.40 | 22.40 | 0.00% | 0 | 0.00 |
| Nov 03, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | -0.44% | 510 | 0.43 |
| Nov 02, 2026 | 22.30 | 22.50 | 22.30 | 22.50 | 22.50 | -5.06% | 1,501 | 1.31 |
| Oct 30, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | +3.95% | 2,032 | 1.82 |
| Oct 29, 2026 | 22.60 | 22.80 | 22.60 | 22.80 | 22.80 | +0.88% | 200 | 0.18 |
| Oct 28, 2026 | 22.50 | 22.60 | 22.40 | 22.60 | 22.60 | -4.64% | 4,901 | 4.72 |
| Oct 27, 2026 | 23.70 | 23.70 | 22.70 | 23.70 | 23.70 | 0.00% | 0 | 0.00 |
| Oct 26, 2026 | 23.40 | 23.70 | 23.40 | 23.70 | 23.70 | +5.33% | 5,000 | 5.21 |
| Oct 23, 2026 | 22.50 | 23.20 | 22.50 | 22.50 | 22.50 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 22.50 | 23.20 | 22.50 | 22.50 | 22.50 | 0.00% | 0 | 0.00 |
| Oct 21, 2026 | 22.50 | 23.20 | 22.50 | 22.50 | 22.50 | 0.00% | 0 | 0.00 |
| Oct 20, 2026 | 22.50 | 23.20 | 22.50 | 22.50 | 22.50 | 0.00% | 0 | 0.00 |
| Oct 19, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 0 | 0.00 |
| Oct 16, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | +0.45% | 700 | 0.72 |
| Oct 14, 2026 | 22.50 | 22.50 | 22.40 | 22.40 | 22.40 | -2.61% | 1,300 | 1.38 |
| Oct 13, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.71% | 180 | 0.19 |
| Oct 09, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 | 0.00 |
| Oct 08, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.00% | 0 | 0.00 |
| Oct 07, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +3.08% | 1,014 | 1.08 |
| Oct 06, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | +0.44% | 300 | 0.32 |
| Oct 05, 2026 | 22.60 | 23.90 | 22.60 | 22.60 | 22.60 | 0.00% | 0 | 0.00 |
| Oct 02, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | +0.44% | 200 | 0.21 |
| Oct 01, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.00% | 104 | 0.11 |
| Sep 30, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.88% | 1,300 | 1.42 |
| Sep 29, 2026 | 22.70 | 23.70 | 22.60 | 22.70 | 22.70 | 0.00% | 0 | 0.00 |
| Sep 28, 2026 | 22.70 | 23.40 | 22.70 | 22.70 | 22.70 | 0.00% | 0 | 0.00 |
| Sep 25, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.87% | 790 | 0.84 |
| Sep 24, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | +0.88% | 200 | 0.21 |
| Sep 23, 2026 | 22.70 | 23.20 | 22.70 | 22.70 | 22.70 | -1.30% | 1,600 | 1.74 |
| Sep 22, 2026 | 23.10 | 23.10 | 23.00 | 23.00 | 23.00 | +2.68% | 4,054 | 4.75 |
| Sep 21, 2026 | 22.70 | 22.70 | 22.40 | 22.40 | 22.40 | -4.68% | 805 | 0.95 |
| Sep 18, 2026 | 23.50 | 23.90 | 23.00 | 23.50 | 23.50 | 0.00% | 0 | 0.00 |
| Sep 17, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | +1.73% | 100 | 0.11 |
| Sep 16, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.00% | 0 | 0.00 |
| Sep 15, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | +0.43% | 2,000 | 2.16 |
| Sep 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -1.29% | 2,000 | 2.16 |
| Sep 11, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.00% | 0 | 0.00 |
| Sep 10, 2026 | 23.30 | 23.30 | 23.20 | 23.30 | 23.30 | -2.92% | 4,238 | 4.94 |
| Sep 09, 2026 | 23.90 | 24.00 | 23.90 | 24.00 | 24.00 | +1.27% | 3,000 | 3.71 |
| Sep 08, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | +1.28% | 1,005 | 1.27 |
| Sep 07, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | +0.43% | 200 | 0.25 |
| Sep 04, 2026 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | -0.85% | 990 | 1.28 |
| Sep 03, 2026 | 23.50 | 23.50 | 23.50 | 23.50 | 23.50 | +0.43% | 2,204 | 2.94 |
