Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Union Plastic Public Co., Ltd. (UP) Historical Prices

TH:UP historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 202625.0025.7525.0025.0025.00-1.96%3,3000.87
Nov 10, 202625.2525.7525.2525.5025.50-0.97%1,4000.36
Nov 09, 202625.7526.0025.2525.7525.750.00%3,6000.93
Nov 06, 202625.2525.7525.2525.7525.75-0.96%7020.17
Nov 05, 202626.0026.0026.0026.0026.000.00%1,0050.24
Nov 04, 202626.0026.0026.0026.0026.000.00%2,0000.47
Nov 03, 202626.0026.0026.0026.0026.000.00%7120.17
Nov 02, 202625.2526.0025.2526.0026.000.00%1,2000.26
Oct 30, 202626.0026.0025.7526.0026.000.00%1,8000.39
Oct 29, 202626.0026.0025.7526.0026.000.00%2,3000.50
Oct 28, 202626.0026.0026.0026.0026.00+0.97%2,0000.43
Oct 27, 202626.0026.0025.7525.7525.75-0.96%3,5000.76
Oct 26, 202626.2526.2526.0026.0026.000.00%1,1000.24
Oct 23, 202626.0026.0026.0026.0026.000.00%00.00
Oct 22, 202626.0026.0026.0026.0026.000.00%2000.04
Oct 21, 202625.5026.0025.5026.0026.00-0.95%5000.11
Oct 20, 202626.0026.2525.0026.2526.25-0.94%4,7991.05
Oct 19, 202626.0026.5025.5026.5026.500.00%4,3010.95
Oct 16, 202626.5026.5026.0026.5026.500.00%00.00
Oct 15, 202626.0026.5026.0026.5026.50+1.92%7,2101.60
Oct 14, 202626.2526.7526.0026.0026.00-1.89%4,1000.92
Oct 13, 202626.5026.5026.2526.5026.500.00%00.00
Oct 12, 202626.2526.5026.2526.5026.50+1.92%1,4000.31
Oct 09, 202626.0026.0026.0026.0026.000.00%2,4000.54
Oct 08, 202626.0026.0026.0026.0026.000.00%3,0000.69
Oct 07, 202626.0026.5026.0026.0026.000.00%00.00
Oct 06, 202626.0026.0026.0026.0026.00-1.89%1000.02
Oct 05, 202626.5026.5025.7526.5026.500.00%00.00
Oct 02, 202626.5026.7526.5026.5026.50+1.92%8010.18
Oct 01, 202625.7526.0025.7526.0026.00-3.70%4,8041.07
Sep 30, 202625.7527.0025.5027.0027.00+1.89%2,5030.56
Sep 29, 202626.5026.5026.5026.5026.500.00%2000.04
Sep 28, 202625.0026.5025.0026.5026.50-0.93%3020.07
Sep 25, 202626.7526.7526.2526.7526.750.00%9000.19
Sep 24, 202626.2526.7526.2526.7526.750.00%9000.19
Sep 23, 202627.5027.5026.5026.7526.75-3.60%4,8901.07
Sep 22, 202626.0033.0025.7527.7527.75+6.73%6,6421.48
Sep 21, 202626.0026.0025.5026.0026.000.00%00.00
Sep 18, 202625.7526.0025.7526.0026.00+0.97%1,0000.22
Sep 17, 202625.7525.7525.7525.7525.75+0.98%9,1002.02
Sep 16, 202626.0026.0025.5025.5025.50-2.86%6,5031.45
Sep 15, 202626.2526.2526.2526.2526.25+0.96%1,0100.22
Sep 14, 202626.0026.0026.0026.0026.000.00%6000.13
Sep 11, 202626.2526.2526.0026.0026.000.00%8000.17
Sep 10, 202625.5026.0025.5026.0026.000.00%3,3000.71
Sep 09, 202626.0026.0025.5026.0026.000.00%00.00
Sep 08, 202625.7526.0025.7526.0026.00+0.97%7,2011.55
Sep 07, 202625.7525.7525.7525.7525.75+0.98%1,3060.28
Sep 04, 202625.5025.5025.5025.5025.500.00%3,0070.64
Sep 03, 202625.5025.7525.5025.5025.50-0.97%1,2460.26