Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Unique Plastic Industry Public Co. Ltd. (UNIX) Historical Prices

TH:UNIX historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.262.262.182.222.22-1.77%1,882,5000.26
Nov 10, 20262.122.282.102.262.26+9.71%3,613,0010.50
Nov 09, 20262.082.122.062.082.08+0.97%1,014,1000.14
Nov 06, 20262.082.102.042.062.06-0.96%347,5020.05
Nov 05, 20262.102.122.082.082.08-0.95%528,1000.07
Nov 04, 20262.042.102.002.102.10+3.96%1,289,5000.18
Nov 03, 20262.042.062.002.022.02-0.98%1,145,3010.16
Nov 02, 20262.102.102.022.042.04-0.97%803,3000.11
Oct 30, 20262.082.102.062.062.06-0.96%1,499,8010.20
Oct 29, 20262.162.162.082.082.08-3.70%2,816,7000.38
Oct 28, 20262.142.202.122.162.16+1.89%4,635,5400.63
Oct 27, 20262.082.142.082.122.12+2.91%1,702,3000.23
Oct 26, 20262.122.122.062.062.06-0.96%694,7070.09
Oct 23, 20262.082.122.082.082.080.00%00.00
Oct 22, 20262.082.122.082.082.08+0.97%764,9130.10
Oct 21, 20262.062.082.022.062.06+0.98%1,922,3000.26
Oct 20, 20262.082.082.022.042.04-0.97%3,050,9000.41
Oct 19, 20262.062.122.062.062.06-0.96%2,442,7010.33
Oct 16, 20262.082.122.062.082.080.00%00.00
Oct 15, 20262.102.122.062.082.08-0.95%1,000,3000.13
Oct 14, 20262.122.142.062.102.10-0.94%2,048,0110.27
Oct 13, 20262.122.122.082.122.120.00%00.00
Oct 12, 20262.122.122.082.122.120.00%1,704,1010.22
Oct 09, 20262.122.142.102.122.12+0.95%1,551,6000.20
Oct 08, 20262.162.202.102.102.10-1.87%2,925,6030.37
Oct 07, 20262.122.202.102.142.14+1.90%3,568,9000.45
Oct 06, 20262.162.162.082.102.10-1.87%3,834,5500.49
Oct 05, 20262.162.182.122.142.14-0.93%2,275,5730.28
Oct 02, 20262.182.202.122.162.16-0.92%2,576,9200.32
Oct 01, 20262.182.222.162.182.18-0.91%3,413,6790.42
Sep 30, 20262.262.282.162.202.20-2.65%5,832,1060.72
Sep 29, 20262.282.322.242.262.26-0.88%2,747,9000.34
Sep 28, 20262.282.302.222.282.28-0.87%1,482,1000.18
Sep 25, 20262.262.322.262.302.30+1.77%1,481,0930.18
Sep 24, 20262.282.302.242.262.26-0.88%1,391,7000.17
Sep 23, 20262.322.382.262.282.28-0.87%5,290,9120.65
Sep 22, 20262.342.362.282.302.30-0.86%1,833,3850.22
Sep 21, 20262.282.362.242.322.32+1.75%1,202,2190.15
Sep 18, 20262.322.322.242.282.280.00%914,5010.11
Sep 17, 20262.202.302.202.282.28+2.70%1,475,0000.17
Sep 16, 20262.302.302.222.222.22-2.63%2,040,0000.23
Sep 15, 20262.282.302.262.282.280.00%1,185,3000.13
Sep 14, 20262.262.302.242.282.28+1.79%1,037,4050.12
Sep 11, 20262.302.302.222.242.24-2.61%3,320,4050.37
Sep 10, 20262.302.342.302.302.300.00%848,5000.09
Sep 09, 20262.302.342.282.302.30+0.88%2,035,2140.23
Sep 08, 20262.342.342.282.282.28-1.72%1,551,6440.17
Sep 07, 20262.342.342.282.322.320.00%2,653,9040.29
Sep 04, 20262.302.362.302.322.32+0.87%1,227,8010.13
Sep 03, 20262.342.382.282.302.30-0.86%3,401,6550.37