Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Unique Engineering & Construction Pcl (UNIQ) Historical Prices

TH:UNIQ historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.602.622.562.622.620.00%120,0000.82
Nov 10, 20262.562.622.542.622.62+2.34%71,2000.48
Nov 09, 20262.522.562.522.542.54-0.78%64,4000.44
Nov 06, 20262.502.562.502.562.56+0.79%74,7020.51
Nov 05, 20262.562.562.502.542.540.00%46,5050.31
Nov 04, 20262.542.542.482.542.54+1.60%43,2000.28
Nov 03, 20262.522.542.502.502.50-0.79%143,1000.92
Nov 02, 20262.542.562.522.522.52-0.79%48,1150.30
Oct 30, 20262.542.562.542.542.54-0.78%113,2010.70
Oct 29, 20262.602.602.562.562.56-1.54%108,5290.66
Oct 28, 20262.582.602.522.602.600.00%114,0040.68
Oct 27, 20262.602.602.562.602.60+0.78%42,2360.25
Oct 26, 20262.582.602.562.582.580.00%99,3010.59
Oct 23, 20262.582.602.562.582.580.00%00.00
Oct 22, 20262.562.602.562.582.580.00%17,5000.10
Oct 21, 20262.562.582.542.582.580.00%122,9000.71
Oct 20, 20262.582.582.562.582.580.00%95,2010.51
Oct 19, 20262.582.582.562.582.58-0.77%182,9050.95
Oct 16, 20262.602.622.582.602.600.00%00.00
Oct 15, 20262.622.622.582.602.600.00%244,3011.15
Oct 14, 20262.642.642.602.602.60-0.76%190,1000.89
Oct 13, 20262.622.642.622.622.620.00%00.00
Oct 12, 20262.622.642.622.622.620.00%15,6010.07
Oct 09, 20262.622.662.622.622.620.00%62,5050.25
Oct 08, 20262.642.662.622.622.62-0.72%91,7000.36
Oct 07, 20262.622.642.622.642.64+0.73%449,0001.80
Oct 06, 20262.642.642.622.622.62-0.72%172,1000.69
Oct 05, 20262.642.662.622.642.640.00%107,5280.41
Oct 02, 20262.622.662.622.642.640.00%121,9300.46
Oct 01, 20262.662.662.642.642.640.00%100,7000.34
Sep 30, 20262.642.662.622.642.64-0.79%508,7001.75
Sep 29, 20262.662.662.642.662.66-0.75%170,3010.59
Sep 28, 20262.662.702.662.682.680.00%116,5010.39
Sep 25, 20262.682.682.662.682.680.00%123,0010.41
Sep 24, 20262.682.682.662.682.680.00%183,6000.61
Sep 23, 20262.682.682.642.682.680.00%156,3000.52
Sep 22, 20262.662.682.662.682.68+0.75%104,5990.35
Sep 21, 20262.662.682.622.662.660.00%563,7001.91
Sep 18, 20262.662.702.662.662.660.00%204,4000.69
Sep 17, 20262.682.682.662.662.660.00%162,9000.54
Sep 16, 20262.662.682.662.662.66-0.75%139,0000.45
Sep 15, 20262.682.682.662.682.680.00%40,3000.13
Sep 14, 20262.682.682.662.682.68+0.75%37,9000.12
Sep 11, 20262.702.702.662.662.66-0.75%75,4000.24
Sep 10, 20262.722.722.682.682.68-1.47%46,9010.15
Sep 09, 20262.702.742.682.722.72+0.74%97,7000.31
Sep 08, 20262.662.702.662.702.700.00%120,5000.37
Sep 07, 20262.682.702.662.702.70+0.75%38,0020.11
Sep 04, 20262.682.702.662.682.680.00%206,5100.63
Sep 03, 20262.702.702.662.682.680.00%19,8100.06