Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Unique Mining Services Public Co. Ltd. (UMS) Historical Prices

TH:UMS historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 10, 20260.630.720.610.700.70+18.64%26,631,8096.66
Nov 09, 20260.590.610.570.570.57-3.39%1,174,9660.30
Nov 06, 20260.600.630.580.590.59-1.67%2,718,3000.69
Nov 05, 20260.610.630.590.600.60+0.00%1,801,7190.46
Nov 04, 20260.590.620.550.600.60+1.69%1,497,5660.36
Nov 03, 20260.610.620.570.590.59-4.84%786,9600.19
Nov 02, 20260.610.640.590.620.62+3.33%3,333,8090.81
Oct 30, 20260.610.640.590.600.60-3.23%3,237,2000.79
Oct 29, 20260.640.660.610.620.62-4.62%4,592,5031.13
Oct 28, 20260.580.730.570.650.65+12.07%33,188,1369.23
Oct 27, 20260.580.600.570.580.58-1.69%350,5000.10
Oct 26, 20260.600.600.580.590.59-1.67%86,4010.02
Oct 23, 20260.600.620.590.600.60+0.00%00.00
Oct 22, 20260.610.620.590.600.60-3.23%936,8010.26
Oct 21, 20260.570.630.560.620.62+10.71%8,466,0002.37
Oct 20, 20260.590.590.550.560.56-3.45%381,1010.10
Oct 19, 20260.590.620.580.580.58-3.33%596,6040.16
Oct 16, 20260.600.630.590.600.60+0.00%00.00
Oct 15, 20260.630.630.590.600.60-3.23%906,6000.24
Oct 14, 20260.650.650.610.620.62-1.59%163,5000.04
Oct 13, 20260.630.640.610.630.63+0.00%00.00
Oct 12, 20260.640.640.610.630.63+0.00%168,6000.04
Oct 09, 20260.650.650.610.630.63-3.08%362,3000.08
Oct 08, 20260.630.660.630.650.65+3.17%903,8000.17
Oct 07, 20260.630.640.620.630.63-1.56%409,0000.08
Oct 06, 20260.640.660.630.640.64+0.00%907,7000.15
Oct 05, 20260.660.670.640.640.64-3.03%1,859,0500.30
Oct 02, 20260.650.670.640.660.66+1.54%1,829,8000.27
Oct 01, 20260.640.650.630.650.65+1.56%825,6000.11
Sep 30, 20260.700.710.620.640.64-8.57%6,026,5000.78
Sep 29, 20260.670.760.670.700.70+4.48%14,662,1451.91
Sep 28, 20260.660.690.660.670.67+1.52%1,670,7490.22
Sep 25, 20260.660.700.650.660.66+0.00%1,611,8000.21
Sep 24, 20260.670.700.650.660.66+0.00%5,211,9200.67
Sep 23, 20260.640.680.630.660.66+3.13%2,093,0000.26
Sep 22, 20260.650.680.630.640.64-1.54%3,310,0250.42
Sep 21, 20260.610.670.590.650.65+6.56%6,407,6100.81
Sep 18, 20260.700.720.550.610.61-12.86%10,065,2001.30
Sep 17, 20260.700.720.700.700.70+0.00%1,562,8000.20
Sep 16, 20260.710.740.700.700.70+0.00%4,056,4010.52
Sep 15, 20260.710.730.700.700.70+0.00%1,964,1000.25
Sep 14, 20260.700.770.690.700.70+1.45%12,546,5471.58
Sep 11, 20260.750.750.690.690.69-5.48%3,432,1100.42
Sep 10, 20260.710.750.700.730.73+1.39%4,202,0420.50
Sep 09, 20260.720.770.680.720.72+0.00%14,588,1101.72
Sep 08, 20260.730.830.690.720.72+5.88%48,359,2805.94
Sep 07, 20260.530.680.520.680.68+30.77%13,729,0261.65
Sep 04, 20260.520.530.510.520.52-1.89%419,0000.05
Sep 03, 20260.530.560.530.530.53+0.00%649,4210.08
Sep 02, 20260.550.560.530.530.53-1.85%660,8000.08