Unimit Engineering Public Co., Ltd. (UEC) Historical Prices

Time Period

Events

TH:UEC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.66	0.66	0.62	0.64	0.64	-4.48%	714,760	2.82
Nov 10, 2026	0.67	0.68	0.64	0.67	0.67	0.00%	309,021	1.21
Nov 09, 2026	0.65	0.67	0.63	0.67	0.67	0.00%	201,039	0.80
Nov 06, 2026	0.67	0.67	0.65	0.67	0.67	0.00%	202,014	0.81
Nov 05, 2026	0.67	0.70	0.66	0.67	0.67	0.00%	217,848	0.88
Nov 04, 2026	0.68	0.68	0.67	0.67	0.67	-1.47%	110,300	0.44
Nov 03, 2026	0.68	0.70	0.68	0.68	0.68	0.00%	47,531	0.19
Nov 02, 2026	0.71	0.71	0.68	0.68	0.68	-4.23%	197,901	0.80
Oct 30, 2026	0.71	0.73	0.69	0.71	0.71	0.00%	537,305	2.24
Oct 29, 2026	0.71	0.71	0.69	0.71	0.71	0.00%	49,123	0.20
Oct 28, 2026	0.69	0.71	0.69	0.71	0.71	+2.90%	71,910	0.28
Oct 27, 2026	0.71	0.75	0.69	0.69	0.69	-4.17%	596,601	2.44
Oct 26, 2026	0.73	0.73	0.71	0.72	0.72	-1.37%	36,301	0.15
Oct 23, 2026	0.73	0.74	0.70	0.73	0.73	0.00%	0	0.00
Oct 22, 2026	0.74	0.74	0.70	0.73	0.73	-1.35%	654,462	2.79
Oct 21, 2026	0.73	0.76	0.69	0.74	0.74	+1.37%	1,022,204	4.62
Oct 20, 2026	0.74	0.74	0.72	0.73	0.73	-1.35%	104,101	0.47
Oct 19, 2026	0.75	0.75	0.74	0.74	0.74	-1.33%	107,600	0.49
Oct 16, 2026	0.75	0.75	0.74	0.75	0.75	0.00%	0	0.00
Oct 15, 2026	0.75	0.75	0.74	0.75	0.75	0.00%	53,817	0.24
Oct 14, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	4,900	0.02
Oct 13, 2026	0.76	0.76	0.74	0.76	0.76	0.00%	0	0.00
Oct 12, 2026	0.74	0.76	0.74	0.76	0.76	0.00%	11,400	0.05
Oct 09, 2026	0.75	0.76	0.73	0.76	0.76	-1.30%	82,305	0.34
Oct 08, 2026	0.75	0.77	0.75	0.77	0.77	+2.67%	9,413	0.04
Oct 07, 2026	0.76	0.76	0.75	0.75	0.75	0.00%	27,105	0.11
Oct 06, 2026	0.76	0.76	0.75	0.75	0.75	0.00%	19,339	0.08
Oct 05, 2026	0.77	0.77	0.75	0.75	0.75	-2.60%	115,801	0.46
Oct 02, 2026	0.77	0.77	0.76	0.77	0.77	0.00%	143,700	0.58
Oct 01, 2026	0.76	0.77	0.75	0.77	0.77	-1.28%	105,946	0.42
Sep 30, 2026	0.78	0.78	0.77	0.78	0.78	0.00%	44,001	0.17
Sep 29, 2026	0.78	0.78	0.77	0.78	0.78	0.00%	20,901	0.08
Sep 28, 2026	0.78	0.78	0.75	0.78	0.78	+1.30%	81,643	0.30
Sep 25, 2026	0.77	0.77	0.75	0.77	0.77	+1.32%	22,314	0.08
Sep 24, 2026	0.77	0.77	0.76	0.76	0.76	0.00%	1,270	0.00
Sep 23, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	22,600	0.08
Sep 22, 2026	0.78	0.78	0.76	0.77	0.77	0.00%	42,513	0.15
Sep 21, 2026	0.78	0.78	0.76	0.77	0.77	0.00%	1,094	0.00
Sep 18, 2026	0.77	0.82	0.76	0.77	0.77	+1.32%	1,573,935	5.86
Sep 17, 2026	0.74	0.76	0.74	0.76	0.76	+2.70%	55,500	0.21
Sep 16, 2026	0.73	0.77	0.73	0.74	0.74	0.00%	185,801	0.70
Sep 15, 2026	0.74	0.75	0.73	0.74	0.74	0.00%	248,800	0.91
Sep 14, 2026	0.76	0.76	0.74	0.74	0.74	-2.63%	372,400	1.40
Sep 11, 2026	0.78	0.80	0.75	0.76	0.76	-2.56%	1,110,800	4.33
Sep 10, 2026	0.75	0.79	0.74	0.78	0.78	+4.00%	500,705	2.01
Sep 09, 2026	0.76	0.76	0.75	0.75	0.75	-1.32%	98,618	0.40
Sep 08, 2026	0.76	0.76	0.74	0.76	0.76	0.00%	90,200	0.36
Sep 07, 2026	0.75	0.76	0.74	0.76	0.76	+1.33%	83,499	0.33
Sep 04, 2026	0.74	0.76	0.74	0.75	0.75	0.00%	55,500	0.21
Sep 03, 2026	0.74	0.76	0.74	0.75	0.75	0.00%	77,406	0.28

Unimit Engineering Public Co., Ltd. historical prices

Unimit Engineering Public Co., Ltd. (UEC) Historical Prices

Become an Expert with TipRanks Premium