UAC Global Public Company Limited (UAC) Historical Prices

Time Period

Events

TH:UAC historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	23,700	0.20
Nov 10, 2026	2.42	2.44	2.40	2.44	2.44	0.00%	59,000	0.48
Nov 09, 2026	2.44	2.44	2.42	2.42	2.42	-0.82%	13,900	0.11
Nov 06, 2026	2.44	2.44	2.42	2.44	2.44	+0.83%	11,641	0.09
Nov 05, 2026	2.44	2.44	2.42	2.42	2.42	0.00%	6,800	0.05
Nov 04, 2026	2.42	2.42	2.42	2.42	2.42	0.00%	25,900	0.19
Nov 03, 2026	2.46	2.46	2.42	2.42	2.42	-0.82%	29,610	0.21
Nov 02, 2026	2.46	2.46	2.40	2.44	2.44	0.00%	33,310	0.23
Oct 30, 2026	2.44	2.44	2.42	2.44	2.44	0.00%	45,000	0.30
Oct 29, 2026	2.44	2.46	2.42	2.44	2.44	-0.81%	17,410	0.11
Oct 28, 2026	2.46	2.46	2.44	2.46	2.46	+0.82%	102,300	0.66
Oct 27, 2026	2.44	2.46	2.44	2.44	2.44	-0.81%	19,270	0.12
Oct 26, 2026	2.44	2.46	2.44	2.46	2.46	+0.82%	16,800	0.10
Oct 23, 2026	2.44	2.46	2.44	2.44	2.44	0.00%	0	0.00
Oct 22, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	46,000	0.28
Oct 21, 2026	2.46	2.46	2.44	2.46	2.46	0.00%	41,510	0.25
Oct 20, 2026	2.46	2.46	2.42	2.46	2.46	+0.82%	117,100	0.69
Oct 19, 2026	2.46	2.48	2.42	2.44	2.44	-0.81%	57,200	0.32
Oct 16, 2026	2.46	2.46	2.44	2.46	2.46	0.00%	0	0.00
Oct 15, 2026	2.44	2.46	2.44	2.46	2.46	+0.82%	26,500	0.14
Oct 14, 2026	2.46	2.46	2.44	2.44	2.44	-0.81%	204,300	1.08
Oct 13, 2026	2.46	2.46	2.44	2.46	2.46	0.00%	0	0.00
Oct 12, 2026	2.46	2.46	2.44	2.46	2.46	0.00%	41,193	0.20
Oct 09, 2026	2.48	2.48	2.46	2.46	2.46	-0.81%	77,212	0.37
Oct 08, 2026	2.48	2.54	2.48	2.48	2.48	+0.81%	59,140	0.29
Oct 07, 2026	2.46	2.48	2.44	2.46	2.46	0.00%	156,200	0.76
Oct 06, 2026	2.46	2.50	2.44	2.46	2.46	0.00%	70,500	0.34
Oct 05, 2026	2.46	2.48	2.46	2.46	2.46	+0.82%	521,094	2.54
Oct 02, 2026	2.46	2.48	2.44	2.44	2.44	-0.81%	17,527	0.08
Oct 01, 2026	2.48	2.48	2.46	2.46	2.46	0.00%	40,500	0.18
Sep 30, 2026	2.48	2.50	2.44	2.46	2.46	-0.81%	134,501	0.51
Sep 29, 2026	2.54	2.54	2.46	2.48	2.48	-1.59%	356,030	1.35
Sep 28, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	31,005	0.11
Sep 25, 2026	2.54	2.54	2.54	2.54	2.54	+0.79%	8,500	0.03
Sep 24, 2026	2.54	2.56	2.50	2.52	2.52	-0.79%	51,290	0.18
Sep 23, 2026	2.54	2.54	2.52	2.54	2.54	+0.79%	19,800	0.07
Sep 22, 2026	2.52	2.52	2.52	2.52	2.52	0.00%	5,310	0.02
Sep 21, 2026	2.52	2.54	2.48	2.52	2.52	0.00%	161,300	0.55
Sep 18, 2026	2.52	2.54	2.50	2.52	2.52	+0.80%	55,901	0.19
Sep 17, 2026	2.52	2.52	2.48	2.50	2.50	0.00%	20,650	0.07
Sep 16, 2026	2.52	2.54	2.50	2.50	2.50	-0.79%	39,390	0.13
Sep 15, 2026	2.52	2.52	2.50	2.52	2.52	0.00%	75,603	0.25
Sep 14, 2026	2.54	2.56	2.52	2.52	2.52	-1.56%	84,800	0.28
Sep 11, 2026	2.54	2.56	2.54	2.56	2.56	+0.79%	2,400	0.01
Sep 10, 2026	2.56	2.56	2.54	2.54	2.54	0.00%	69,200	0.22
Sep 09, 2026	2.54	2.58	2.54	2.54	2.54	0.00%	337,700	1.08
Sep 08, 2026	2.52	2.54	2.50	2.54	2.54	+0.79%	39,300	0.12
Sep 07, 2026	2.48	2.54	2.48	2.52	2.52	+1.61%	139,501	0.44
Sep 04, 2026	2.52	2.52	2.48	2.48	2.48	-0.80%	73,300	0.23
Sep 03, 2026	2.50	2.52	2.48	2.50	2.50	+1.63%	121,003	0.38

UAC Global Public Company Limited historical prices

UAC Global Public Company Limited (UAC) Historical Prices

Become an Expert with TipRanks Premium