Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Tycoons Worldwide Group (Thailand) Public Co., Ltd. (TYCN) Historical Prices

TH:TYCN historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20261.661.661.661.661.66+0.61%1,0100.02
Nov 10, 20261.651.691.651.651.65+1.85%00.00
Nov 09, 20261.651.651.551.651.65+1.85%838,70025.65
Nov 06, 20261.651.661.621.621.62-5.81%401,50015.24
Nov 05, 20261.671.721.671.721.72-4.44%1,2000.05
Nov 04, 20261.661.801.651.801.80+7.14%30,7001.17
Nov 03, 20261.651.691.651.681.68+1.82%25,8000.98
Nov 02, 20261.651.651.651.651.650.00%19,6000.75
Oct 30, 20261.651.651.651.651.65-0.60%9,4000.36
Oct 29, 20261.651.681.651.661.66-1.19%21,0000.81
Oct 28, 20261.661.681.651.681.68+1.82%9000.03
Oct 27, 20261.651.651.651.651.65+1.85%27,8001.08
Oct 26, 20261.651.651.611.621.620.00%201,1018.96
Oct 23, 20261.621.661.551.621.620.00%00.00
Oct 22, 20261.661.661.551.621.62-2.99%210,63111.01
Oct 21, 20261.701.701.651.671.67+0.60%23,9011.27
Oct 20, 20261.601.861.571.661.66+10.67%163,61410.06
Oct 19, 20261.501.501.501.501.50-9.64%60,0003.92
Oct 16, 20261.661.661.641.661.660.00%00.00
Oct 15, 20261.641.661.641.661.66+0.61%1,1000.07
Oct 14, 20261.651.671.631.651.650.00%00.00
Oct 13, 20261.651.651.621.651.650.00%00.00
Oct 12, 20261.621.651.621.651.650.00%9,0000.48
Oct 09, 20261.651.651.651.651.65+1.23%1200.01
Oct 08, 20261.621.651.621.631.63-2.98%1,1000.06
Oct 07, 20261.621.681.621.681.68+2.44%4000.02
Oct 06, 20261.631.641.631.641.64+0.61%1,1000.05
Oct 05, 20261.631.631.621.631.63-2.40%78,0003.98
Oct 02, 20261.651.671.641.671.67-0.60%2,5030.13
Oct 01, 20261.621.681.621.681.68+1.82%1,0000.05
Sep 30, 20261.651.651.651.651.65+0.61%1100.01
Sep 29, 20261.641.651.641.641.640.00%00.00
Sep 28, 20261.661.681.641.641.64-1.80%2,6000.13
Sep 25, 20261.631.671.621.671.67+1.83%243,00215.11
Sep 24, 20261.641.651.621.641.64-0.61%264,51021.85
Sep 23, 20261.651.651.631.651.65-1.20%30,0002.47
Sep 22, 20261.661.671.661.671.670.00%6020.05
Sep 21, 20261.671.671.671.671.67+0.60%1000.01
Sep 18, 20261.751.751.631.661.66-1.78%5,3000.43
Sep 17, 20261.681.691.661.691.690.00%3,3010.27
Sep 16, 20261.661.691.661.691.690.00%5,5000.45
Sep 15, 20261.681.691.681.691.690.00%4000.03
Sep 14, 20261.641.691.621.691.690.00%30,5002.61
Sep 11, 20261.691.691.651.691.690.00%00.00
Sep 10, 20261.651.691.651.691.69+0.60%1,1010.09
Sep 09, 20261.681.681.681.681.680.00%1,0080.08
Sep 08, 20261.651.681.651.681.680.00%9000.07
Sep 07, 20261.661.681.661.681.680.00%5,6000.46
Sep 04, 20261.681.701.651.681.680.00%00.00
Sep 03, 20261.631.681.621.681.680.00%53,8024.67