TWZ Corp. Public Co. Ltd.(TH:TWZ)
฿0.010.00 (0.00%)
TH:TWZ
TWZ Corp. Public Co. Ltd. historical prices
฿0.01
At close:0.00 (0.00%)
TWZ Corp. Public Co. Ltd. (TWZ) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,195,635 | 0.67 |
| Nov 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,498,702 | 0.16 |
| Nov 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 91,600 | 0.01 |
| Nov 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 242,400 | 0.02 |
| Nov 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 131,200 | 0.01 |
| Nov 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 54,402 | 0.00 |
| Nov 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,777,800 | 0.21 |
| Nov 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 11,436,700 | 0.88 |
| Oct 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,237,001 | 0.80 |
| Oct 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,122,300 | 0.79 |
| Oct 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,045,301 | 0.80 |
| Oct 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 30,044 | 0.00 |
| Oct 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 175,933 | 0.01 |
| Oct 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 291,800 | 0.02 |
| Oct 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 624,908 | 0.05 |
| Oct 20, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,433,121 | 0.11 |
| Oct 19, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 235,014 | 0.02 |
| Oct 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 77,801 | 0.01 |
| Oct 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 312,101 | 0.02 |
| Oct 13, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 230,601 | 0.02 |
| Oct 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,504,301 | 0.41 |
| Oct 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 180,944 | 0.01 |
| Oct 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 681,385 | 0.05 |
| Oct 06, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 109,810 | 0.01 |
| Oct 05, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 478,362 | 0.04 |
| Oct 02, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,238,105 | 0.09 |
| Oct 01, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,519,418 | 0.11 |
| Sep 30, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 747,676 | 0.05 |
| Sep 29, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,814,500 | 0.13 |
| Sep 28, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,370,000 | 0.10 |
| Sep 25, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 317,500 | 0.02 |
| Sep 24, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,380,797 | 0.23 |
| Sep 23, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 393,047 | 0.03 |
| Sep 22, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,689,304 | 0.11 |
| Sep 21, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,319,200 | 0.16 |
| Sep 18, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 34,200 | 0.00 |
| Sep 17, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 314,200 | 0.02 |
| Sep 16, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 5,814,802 | 0.39 |
| Sep 15, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 15,884,230 | 1.07 |
| Sep 14, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 439,001 | 0.03 |
| Sep 11, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 944,000 | 0.06 |
| Sep 10, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,383,820 | 0.09 |
| Sep 09, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,310,900 | 0.09 |
| Sep 08, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 389,101 | 0.03 |
| Sep 07, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 3,112,921 | 0.20 |
| Sep 04, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 57,901 | 0.00 |
| Sep 03, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 707,301 | 0.04 |
