Skip to main content

Go Premium in Our Biggest Sale Ever

UPGRADE NOW
TipRanks
Go Ultimate75% OFF

Thai Wah Public Co. Ltd. (TWPC) Historical Prices

TH:TWPC historical prices
DateOpenHighLowCloseAdj Close% ChangeVolumeRelative Volume
Nov 11, 20262.422.422.402.402.40-0.83%233,3011.16
Nov 10, 20262.402.442.402.422.420.00%192,1000.93
Nov 09, 20262.422.442.402.402.40-0.83%103,8000.51
Nov 06, 20262.442.442.402.422.42-0.82%52,8060.20
Nov 05, 20262.442.442.422.442.440.00%34,3000.13
Nov 04, 20262.402.442.402.442.44+1.67%134,1000.48
Nov 03, 20262.442.442.402.402.40-1.64%419,7001.50
Nov 02, 20262.462.482.442.442.44-0.81%269,4020.94
Oct 30, 20262.502.502.442.462.46-0.81%227,1010.76
Oct 29, 20262.522.522.462.482.48-1.59%557,5691.89
Oct 28, 20262.542.542.502.522.52-0.79%281,0000.94
Oct 27, 20262.542.562.522.542.540.00%326,2021.08
Oct 26, 20262.522.562.522.542.54+0.79%262,4880.88
Oct 23, 20262.522.542.522.522.520.00%00.00
Oct 22, 20262.542.542.522.522.52-0.79%122,0060.41
Oct 21, 20262.542.562.522.542.540.00%47,5120.16
Oct 20, 20262.582.582.522.542.54-0.78%201,6900.65
Oct 19, 20262.562.582.562.562.560.00%49,3010.16
Oct 16, 20262.562.582.542.562.560.00%00.00
Oct 15, 20262.542.582.542.562.56+0.79%113,6000.36
Oct 14, 20262.582.602.542.542.54-2.31%214,9080.67
Oct 13, 20262.602.622.562.602.600.00%00.00
Oct 12, 20262.602.622.562.602.600.00%300,8240.95
Oct 09, 20262.622.622.582.602.60-0.76%89,6060.28
Oct 08, 20262.622.622.602.622.62+0.77%45,6540.14
Oct 07, 20262.622.622.582.602.600.00%92,0050.29
Oct 06, 20262.602.622.602.602.600.00%39,5510.12
Oct 05, 20262.622.622.582.602.600.00%42,7000.13
Oct 02, 20262.622.622.602.602.600.00%125,7010.39
Oct 01, 20262.662.662.602.602.60-0.76%128,2000.39
Sep 30, 20262.642.642.602.622.62-1.50%203,4020.61
Sep 29, 20262.662.682.622.662.660.00%139,3230.42
Sep 28, 20262.662.682.642.662.660.00%87,9020.26
Sep 25, 20262.682.682.642.662.66+0.80%30,8110.09
Sep 24, 20262.662.682.642.642.64-1.53%82,6080.24
Sep 23, 20262.642.682.622.682.68+2.29%206,0410.61
Sep 22, 20262.622.642.602.622.620.00%8,3570.02
Sep 21, 20262.642.642.602.622.62-0.72%15,3300.05
Sep 18, 20262.602.642.602.642.64+0.73%52,3090.15
Sep 17, 20262.622.642.622.622.620.00%19,8000.06
Sep 16, 20262.622.642.602.622.620.00%265,6110.78
Sep 15, 20262.662.662.602.622.62-0.72%626,1261.90
Sep 14, 20262.682.682.642.642.64-0.79%254,0000.78
Sep 11, 20262.682.682.662.662.66-0.75%27,3000.08
Sep 10, 20262.682.702.682.682.68+0.75%33,9010.10
Sep 09, 20262.662.682.662.662.660.00%15,6060.05
Sep 08, 20262.662.682.662.662.660.00%57,5000.17
Sep 07, 20262.662.682.642.662.66-0.75%277,1020.85
Sep 04, 20262.682.682.662.682.680.00%161,0130.50
Sep 03, 20262.722.722.682.682.68-0.74%200,8170.63