Thai Wire Products Public Co., Ltd.(TH:TWP)
฿1.36+0.05 (+3.82%)
TH:TWP
Thai Wire Products Public Co., Ltd. historical prices
฿1.36
At close:+0.05 (+3.82%)
Thai Wire Products Public Co., Ltd. (TWP) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.33 | 1.37 | 1.32 | 1.36 | 1.36 | +3.82% | 9,332 | 0.01 |
| Nov 10, 2026 | 1.29 | 1.36 | 1.27 | 1.31 | 1.31 | -0.76% | 65,255 | 0.07 |
| Nov 09, 2026 | 1.33 | 1.33 | 1.28 | 1.28 | 1.28 | -3.03% | 36,874 | 0.04 |
| Nov 06, 2026 | 1.33 | 1.33 | 1.32 | 1.32 | 1.32 | -1.49% | 35,000 | 0.04 |
| Nov 05, 2026 | 1.35 | 1.36 | 1.33 | 1.34 | 1.34 | 0.00% | 175,530 | 0.18 |
| Nov 04, 2026 | 1.35 | 1.39 | 1.30 | 1.34 | 1.34 | -0.74% | 171,101 | 0.18 |
| Nov 03, 2026 | 1.34 | 1.37 | 1.33 | 1.35 | 1.35 | -1.46% | 78,006 | 0.08 |
| Nov 02, 2026 | 1.38 | 1.42 | 1.37 | 1.37 | 1.37 | -2.14% | 45,414 | 0.05 |
| Oct 30, 2026 | 1.42 | 1.42 | 1.39 | 1.40 | 1.40 | -1.41% | 22,500 | 0.02 |
| Oct 29, 2026 | 1.41 | 1.42 | 1.40 | 1.42 | 1.42 | +0.71% | 95,617 | 0.10 |
| Oct 28, 2026 | 1.44 | 1.44 | 1.41 | 1.41 | 1.41 | -2.76% | 43,027 | 0.04 |
| Oct 27, 2026 | 1.45 | 1.45 | 1.42 | 1.45 | 1.45 | +0.69% | 83,256 | 0.09 |
| Oct 26, 2026 | 1.44 | 1.45 | 1.43 | 1.44 | 1.44 | -0.69% | 9,500 | 0.01 |
| Oct 23, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.45 | 1.46 | 1.43 | 1.45 | 1.45 | 0.00% | 1,046,600 | 1.11 |
| Oct 21, 2026 | 1.44 | 1.46 | 1.43 | 1.45 | 1.45 | 0.00% | 222,809 | 0.24 |
| Oct 20, 2026 | 1.46 | 1.46 | 1.43 | 1.45 | 1.45 | -0.68% | 87,043 | 0.09 |
| Oct 19, 2026 | 1.48 | 1.50 | 1.46 | 1.46 | 1.46 | 0.00% | 57,207 | 0.06 |
| Oct 16, 2026 | 1.46 | 1.49 | 1.46 | 1.46 | 1.46 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.49 | 1.49 | 1.46 | 1.46 | 1.46 | -2.01% | 183,201 | 0.20 |
| Oct 14, 2026 | 1.48 | 1.50 | 1.47 | 1.49 | 1.49 | 0.00% | 24,000 | 0.03 |
| Oct 13, 2026 | 1.49 | 1.56 | 1.49 | 1.49 | 1.49 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.56 | 1.56 | 1.49 | 1.49 | 1.49 | -3.25% | 20,001 | 0.02 |
| Oct 09, 2026 | 1.49 | 1.55 | 1.46 | 1.54 | 1.54 | +3.36% | 43,494 | 0.05 |
| Oct 08, 2026 | 1.58 | 1.58 | 1.46 | 1.49 | 1.49 | -1.32% | 148,117 | 0.16 |
| Oct 07, 2026 | 1.61 | 1.61 | 1.51 | 1.51 | 1.51 | -3.76% | 252,820 | 0.27 |
| Oct 06, 2026 | 1.42 | 1.72 | 1.42 | 1.57 | 1.57 | +11.28% | 1,784,496 | 1.98 |
| Oct 05, 2026 | 1.46 | 1.46 | 1.41 | 1.41 | 1.41 | -3.42% | 98,015 | 0.11 |
| Oct 02, 2026 | 1.47 | 1.50 | 1.46 | 1.46 | 1.46 | -1.35% | 28,304 | 0.03 |
| Oct 01, 2026 | 1.51 | 1.52 | 1.48 | 1.48 | 1.48 | -1.99% | 84,211 | 0.09 |
| Sep 30, 2026 | 1.56 | 1.58 | 1.51 | 1.51 | 1.51 | -5.63% | 159,852 | 0.18 |
| Sep 29, 2026 | 1.59 | 1.61 | 1.59 | 1.60 | 1.60 | -1.23% | 40,902 | 0.04 |
| Sep 28, 2026 | 1.61 | 1.62 | 1.55 | 1.62 | 1.62 | +0.62% | 104,931 | 0.12 |
| Sep 25, 2026 | 1.66 | 1.66 | 1.60 | 1.61 | 1.61 | -3.59% | 71,220 | 0.08 |
| Sep 24, 2026 | 1.63 | 1.67 | 1.63 | 1.67 | 1.67 | +0.60% | 20,970 | 0.02 |
| Sep 23, 2026 | 1.62 | 1.66 | 1.62 | 1.66 | 1.66 | +3.11% | 21,476 | 0.02 |
| Sep 22, 2026 | 1.66 | 1.66 | 1.61 | 1.61 | 1.61 | -1.83% | 121,190 | 0.13 |
| Sep 21, 2026 | 1.63 | 1.67 | 1.61 | 1.64 | 1.64 | +1.23% | 150,570 | 0.17 |
| Sep 18, 2026 | 1.67 | 1.67 | 1.61 | 1.62 | 1.62 | -2.41% | 192,020 | 0.21 |
| Sep 17, 2026 | 1.68 | 1.69 | 1.66 | 1.66 | 1.66 | -1.19% | 197,112 | 0.22 |
| Sep 16, 2026 | 1.73 | 1.73 | 1.68 | 1.68 | 1.68 | -2.33% | 104,262 | 0.12 |
| Sep 15, 2026 | 1.74 | 1.75 | 1.71 | 1.72 | 1.72 | 0.00% | 159,136 | 0.18 |
| Sep 14, 2026 | 1.72 | 1.77 | 1.72 | 1.72 | 1.72 | -1.15% | 181,822 | 0.20 |
| Sep 11, 2026 | 1.76 | 1.80 | 1.72 | 1.74 | 1.74 | -0.57% | 324,085 | 0.36 |
| Sep 10, 2026 | 1.78 | 1.83 | 1.75 | 1.75 | 1.75 | -3.31% | 560,243 | 0.64 |
| Sep 09, 2026 | 1.75 | 1.91 | 1.75 | 1.81 | 1.81 | +4.02% | 2,951,393 | 3.54 |
| Sep 08, 2026 | 1.78 | 1.82 | 1.74 | 1.74 | 1.74 | -0.57% | 538,943 | 0.65 |
| Sep 07, 2026 | 1.76 | 1.85 | 1.73 | 1.75 | 1.75 | +1.74% | 1,222,208 | 1.51 |
| Sep 04, 2026 | 1.75 | 1.80 | 1.71 | 1.72 | 1.72 | -1.15% | 537,949 | 0.67 |
| Sep 03, 2026 | 1.88 | 1.91 | 1.74 | 1.74 | 1.74 | -4.87% | 2,267,450 | 2.97 |
