TVD Holdings Public Company Limited (TVDH) Historical Prices

Time Period

Events

TH:TVDH historical prices
Date	Open	High	Low	Close	Adj Close	% Change	Volume	Relative Volume
Nov 11, 2026	0.03	0.04	0.03	0.04	0.04	+33.33%	250,107	0.07
Nov 10, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	3,003,901	0.86
Nov 09, 2026	0.03	0.04	0.03	0.03	0.03	-25.00%	19,249	0.01
Nov 06, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	155,701	0.04
Nov 05, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	61,101	0.02
Nov 04, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	1,288,100	0.37
Nov 03, 2026	0.04	0.04	0.04	0.04	0.04	+33.33%	18,100	0.01
Nov 02, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	3,807,698	1.10
Oct 30, 2026	0.04	0.04	0.03	0.03	0.03	0.00%	11,627,948	3.56
Oct 29, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	9,502,700	3.03
Oct 28, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	549,400	0.18
Oct 27, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	199,445	0.06
Oct 26, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	400	0.00
Oct 23, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Oct 22, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	49,500	0.02
Oct 21, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	201,817	0.06
Oct 20, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	47,401	0.01
Oct 19, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	154,233	0.05
Oct 16, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	0	0.00
Oct 15, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	2,800	0.00
Oct 14, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	13,602	0.00
Oct 13, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	0	0.00
Oct 12, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	673,700	0.19
Oct 09, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	1,162,000	0.33
Oct 08, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	25,710	0.01
Oct 07, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	216,972	0.06
Oct 06, 2026	0.04	0.04	0.03	0.04	0.04	+33.33%	1,743,200	0.50
Oct 05, 2026	0.03	0.04	0.03	0.03	0.03	0.00%	69,900	0.02
Oct 02, 2026	0.04	0.04	0.03	0.03	0.03	-25.00%	180,706	0.05
Oct 01, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	57,007	0.02
Sep 30, 2026	0.03	0.04	0.03	0.04	0.04	0.00%	1,607,302	0.46
Sep 29, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	7,232,400	2.11
Sep 28, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	1,859,500	0.55
Sep 25, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	725,700	0.21
Sep 24, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	13,638,115	4.29
Sep 23, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	226,600	0.07
Sep 22, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	3,342,700	1.01
Sep 21, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	6,018,614	1.58
Sep 18, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	2,415,663	0.64
Sep 17, 2026	0.04	0.05	0.03	0.04	0.04	0.00%	956,100	0.24
Sep 16, 2026	0.05	0.05	0.04	0.04	0.04	0.00%	1,077,300	0.27
Sep 15, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	1,563,999	0.39
Sep 14, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	5,592,914	1.42
Sep 11, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	2,468,967	0.63
Sep 10, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	26,611	0.01
Sep 09, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	30,906	0.01
Sep 08, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	109,410	0.03
Sep 07, 2026	0.04	0.04	0.04	0.04	0.04	0.00%	835,610	0.21
Sep 04, 2026	0.04	0.05	0.04	0.04	0.04	0.00%	2,239,116	0.58
Sep 03, 2026	0.04	0.04	0.03	0.04	0.04	0.00%	2,905,500	0.75

TVD Holdings Public Company Limited historical prices

TVD Holdings Public Company Limited (TVDH) Historical Prices

Become an Expert with TipRanks Premium