Super Turtle Public Company Limited(TH:TURTLE)
3.60-0.02 (-0.55%)
TH:TURTLE
Super Turtle Public Company Limited historical prices
3.60
At close:-0.02 (-0.55%)
Super Turtle Public Company Limited (TURTLE) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 10, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -0.55% | 1,502 | 20.29 |
| Nov 09, 2026 | 3.62 | 3.62 | 3.60 | 3.62 | 3.62 | +0.00% | 0 | 0.00 |
| Nov 06, 2026 | 3.62 | 3.62 | 2.54 | 3.62 | 3.62 | +0.00% | 0 | 0.00 |
| Nov 05, 2026 | 3.62 | 3.62 | 2.68 | 3.62 | 3.62 | +0.00% | 0 | 0.00 |
| Nov 04, 2026 | 3.62 | 3.62 | 2.56 | 3.62 | 3.62 | +0.00% | 0 | 0.00 |
| Nov 03, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | 200 | 2.75 |
| Nov 02, 2026 | 3.78 | 3.78 | 2.66 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 30, 2026 | 3.78 | 3.78 | 2.66 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 29, 2026 | 3.78 | 3.78 | 2.68 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 28, 2026 | 3.78 | 3.78 | 2.66 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 26, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 23, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 22, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 21, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 20, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 19, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 16, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 15, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 14, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 13, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 12, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 09, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 08, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 07, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 06, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 100 | 0.28 |
| Oct 05, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 02, 2026 | 3.78 | 3.78 | 2.66 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Oct 01, 2026 | 3.78 | 3.78 | 2.68 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Sep 30, 2026 | 3.78 | 3.80 | 2.68 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Sep 29, 2026 | 3.78 | 3.78 | 2.70 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Sep 28, 2026 | 3.78 | 3.78 | 2.70 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Sep 25, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +0.00% | 0 | 0.00 |
| Sep 24, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | +3.28% | 100 | 0.22 |
| Sep 23, 2026 | 3.66 | 3.66 | 2.70 | 3.66 | 3.66 | +0.00% | 0 | 0.00 |
| Sep 22, 2026 | 3.66 | 3.66 | 2.70 | 3.66 | 3.66 | +0.00% | 0 | 0.00 |
| Sep 21, 2026 | 3.66 | 3.66 | 2.70 | 3.66 | 3.66 | +0.00% | 0 | 0.00 |
| Sep 18, 2026 | 3.66 | 3.66 | 2.70 | 3.66 | 3.66 | +0.00% | 0 | 0.00 |
| Sep 17, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | +0.00% | 3,300 | 7.74 |
| Sep 16, 2026 | 3.66 | 3.66 | 2.70 | 3.66 | 3.66 | +0.00% | 0 | 0.00 |
| Sep 15, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -0.54% | 100 | 0.22 |
| Sep 14, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 11, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 10, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 09, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 200 | 0.43 |
| Sep 08, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 07, 2026 | 3.68 | 3.68 | 2.58 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 04, 2026 | 3.68 | 3.68 | 2.58 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 03, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | +0.00% | 0 | 0.00 |
| Sep 02, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | +0.55% | 200 | 0.41 |
