Ngernturbo Public Company Limited(TH:TURBO)
1.56-0.01 (-0.64%)
TH:TURBO
Ngernturbo Public Company Limited historical prices
1.56
At close:-0.01 (-0.64%)
Ngernturbo Public Company Limited (TURBO) Historical Prices
| Date | Open | High | Low | Close | Adj Close | % Change | Volume | Relative Volume |
|---|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.57 | 1.58 | 1.55 | 1.56 | 1.56 | -0.64% | 2,617,084 | 0.24 |
| Nov 10, 2026 | 1.55 | 1.58 | 1.54 | 1.57 | 1.57 | +0.64% | 3,380,001 | 0.30 |
| Nov 09, 2026 | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -1.92% | 2,770,336 | 0.25 |
| Nov 06, 2026 | 1.57 | 1.59 | 1.55 | 1.56 | 1.56 | -1.89% | 3,635,991 | 0.33 |
| Nov 05, 2026 | 1.58 | 1.62 | 1.57 | 1.59 | 1.59 | +1.92% | 10,553,326 | 0.94 |
| Nov 04, 2026 | 1.47 | 1.56 | 1.45 | 1.56 | 1.56 | +6.12% | 8,802,967 | 0.79 |
| Nov 03, 2026 | 1.51 | 1.52 | 1.47 | 1.47 | 1.47 | -2.65% | 5,988,359 | 0.53 |
| Nov 02, 2026 | 1.52 | 1.54 | 1.51 | 1.51 | 1.51 | -0.66% | 2,279,046 | 0.20 |
| Oct 30, 2026 | 1.54 | 1.54 | 1.50 | 1.52 | 1.52 | -1.94% | 7,734,601 | 0.67 |
| Oct 29, 2026 | 1.55 | 1.57 | 1.54 | 1.55 | 1.55 | +0.65% | 7,098,407 | 0.61 |
| Oct 28, 2026 | 1.54 | 1.56 | 1.54 | 1.54 | 1.54 | +0.65% | 2,816,803 | 0.24 |
| Oct 27, 2026 | 1.54 | 1.57 | 1.53 | 1.53 | 1.53 | -0.65% | 3,257,216 | 0.27 |
| Oct 26, 2026 | 1.53 | 1.55 | 1.52 | 1.54 | 1.54 | +0.65% | 2,851,294 | 0.24 |
| Oct 23, 2026 | 1.53 | 1.58 | 1.53 | 1.53 | 1.53 | 0.00% | 0 | 0.00 |
| Oct 22, 2026 | 1.55 | 1.58 | 1.53 | 1.53 | 1.53 | -1.29% | 5,957,559 | 0.49 |
| Oct 21, 2026 | 1.54 | 1.56 | 1.51 | 1.55 | 1.55 | +1.31% | 4,196,500 | 0.35 |
| Oct 20, 2026 | 1.56 | 1.57 | 1.52 | 1.53 | 1.53 | -1.92% | 9,392,521 | 0.78 |
| Oct 19, 2026 | 1.56 | 1.60 | 1.53 | 1.56 | 1.56 | +0.65% | 16,207,754 | 1.33 |
| Oct 16, 2026 | 1.55 | 1.57 | 1.49 | 1.55 | 1.55 | 0.00% | 0 | 0.00 |
| Oct 15, 2026 | 1.50 | 1.57 | 1.49 | 1.55 | 1.55 | +2.65% | 12,991,734 | 1.03 |
| Oct 14, 2026 | 1.52 | 1.53 | 1.49 | 1.51 | 1.51 | -0.66% | 6,876,906 | 0.54 |
| Oct 13, 2026 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | 0.00% | 0 | 0.00 |
| Oct 12, 2026 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | +0.66% | 6,880,699 | 0.51 |
| Oct 09, 2026 | 1.50 | 1.52 | 1.50 | 1.51 | 1.51 | +0.67% | 1,142,068 | 0.08 |
| Oct 08, 2026 | 1.51 | 1.53 | 1.49 | 1.50 | 1.50 | -1.32% | 3,970,192 | 0.28 |
| Oct 07, 2026 | 1.50 | 1.53 | 1.50 | 1.52 | 1.52 | +0.66% | 4,108,350 | 0.28 |
| Oct 06, 2026 | 1.54 | 1.54 | 1.50 | 1.51 | 1.51 | -1.95% | 3,889,156 | 0.26 |
| Oct 05, 2026 | 1.52 | 1.54 | 1.52 | 1.54 | 1.54 | +1.32% | 1,948,177 | 0.13 |
| Oct 02, 2026 | 1.52 | 1.54 | 1.49 | 1.52 | 1.52 | 0.00% | 5,295,326 | 0.34 |
| Oct 01, 2026 | 1.51 | 1.53 | 1.51 | 1.52 | 1.52 | +0.66% | 1,709,030 | 0.11 |
| Sep 30, 2026 | 1.56 | 1.57 | 1.51 | 1.51 | 1.51 | -3.76% | 7,421,923 | 0.45 |
| Sep 29, 2026 | 1.57 | 1.57 | 1.55 | 1.57 | 1.57 | 0.00% | 2,482,941 | 0.15 |
| Sep 28, 2026 | 1.55 | 1.57 | 1.53 | 1.57 | 1.57 | 0.00% | 6,509,102 | 0.37 |
| Sep 25, 2026 | 1.59 | 1.59 | 1.56 | 1.57 | 1.57 | -0.63% | 8,164,634 | 0.46 |
| Sep 24, 2026 | 1.64 | 1.64 | 1.58 | 1.58 | 1.58 | -3.72% | 12,076,627 | 0.67 |
| Sep 23, 2026 | 1.66 | 1.67 | 1.63 | 1.64 | 1.64 | -0.61% | 4,885,200 | 0.26 |
| Sep 22, 2026 | 1.66 | 1.68 | 1.64 | 1.65 | 1.65 | 0.00% | 8,075,300 | 0.41 |
| Sep 21, 2026 | 1.64 | 1.66 | 1.63 | 1.65 | 1.65 | +1.23% | 3,320,318 | 0.17 |
| Sep 18, 2026 | 1.66 | 1.66 | 1.62 | 1.63 | 1.63 | -1.21% | 3,914,500 | 0.19 |
| Sep 17, 2026 | 1.63 | 1.67 | 1.63 | 1.65 | 1.65 | +1.85% | 4,134,651 | 0.20 |
| Sep 16, 2026 | 1.68 | 1.69 | 1.61 | 1.62 | 1.62 | -3.57% | 11,148,177 | 0.55 |
| Sep 15, 2026 | 1.66 | 1.69 | 1.65 | 1.68 | 1.68 | +1.20% | 4,977,976 | 0.24 |
| Sep 14, 2026 | 1.67 | 1.68 | 1.64 | 1.66 | 1.66 | -0.60% | 4,317,097 | 0.20 |
| Sep 11, 2026 | 1.65 | 1.67 | 1.64 | 1.67 | 1.67 | -0.60% | 8,178,948 | 0.38 |
| Sep 10, 2026 | 1.67 | 1.70 | 1.67 | 1.68 | 1.68 | -0.59% | 5,710,308 | 0.26 |
| Sep 09, 2026 | 1.74 | 1.74 | 1.66 | 1.69 | 1.69 | -2.31% | 13,538,300 | 0.62 |
| Sep 08, 2026 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | 0.00% | 4,583,464 | 0.21 |
| Sep 07, 2026 | 1.73 | 1.75 | 1.72 | 1.73 | 1.73 | -1.14% | 4,808,012 | 0.22 |
| Sep 04, 2026 | 1.72 | 1.77 | 1.72 | 1.75 | 1.75 | +2.94% | 10,884,069 | 0.49 |
| Sep 03, 2026 | 1.76 | 1.77 | 1.69 | 1.70 | 1.70 | -2.30% | 11,222,602 | 0.50 |
